Free Trial

Wingstop (WING) Options Chain & Prices

Wingstop logo
$259.67 -4.22 (-1.60%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$261.54 +1.87 (+0.72%)
As of 04:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$210.00$0.624Put42 - 529
(+102)
63.42%
(-1.79%)
-0.0446913
5/16/2025$220.00$1.005Put1257112711
(+25)
57.76%
(-2.13%)
-0.072514109
5/16/2025$220.00$40.460Call11 - 70
(-1)
57.76%
(-3.96%)
0.9294391
5/16/2025$230.00$1.696Put48359326
(+6)
52.71%
(-4.42%)
-0.12055644
5/16/2025$230.00$31.157Call321385
(-27)
52.71%
(-4.42%)
0.8819123
5/16/2025$240.00$2.976Put38198100
(+34)
48.39%
(-4.68%)
-0.20151517
5/16/2025$240.00$22.439Call1132091602
(-113)
48.39%
(-4.68%)
0.8014259
5/16/2025$250.00$5.308Put7436121613
(+1557)
45.00%
(-3.43%)
-0.32734426
5/16/2025$250.00$14.766Call32933570
(-10)
45.00%
(-4.66%)
0.67597712
5/16/2025$260.00$9.265Put1410 - 75
(+71)
42.73%
(-4.31%)
-0.4938398
5/16/2025$260.00$8.804Call1723023290
(+1)
42.76%
(-4.29%)
0.51265141
5/16/2025$270.00$15.074Put98118
(+8)
41.66%
(-3.66%)
-0.6654275
5/16/2025$270.00$4.621Call1596557156
(+64)
41.65%
(-3.67%)
0.33637162
5/16/2025$280.00$22.849Put4225
(-1)
41.57%
(-2.90%)
-0.8103474
5/16/2025$280.00$2.262Call2119674279
(+196)
41.57%
(-2.90%)
0.19672276
5/16/2025$290.00$1.079Call48744110638
(+250)
42.19%
(-2.21%)
0.10727536
5/16/2025$300.00$0.493Call341911214
(+167)
43.24%
(-1.63%)
0.05458215
5/16/2025$310.00$0.230Call5 - 2401
(+190)
44.50%
(-1.22%)
0.0275984
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WING) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners