Free Trial

Wingstop (WING) Options Chain & Prices

Wingstop logo
$332.19 +13.42 (+4.21%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$339.10 +6.91 (+2.08%)
As of 08/22/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$1.399Put20 - - 828
(+2)
52.66%
(+1.73%)
-0.0638912
9/19/2025$280.00$2.050Put10 - - 195
(-4)
50.14%
(+1.19%)
-0.0915931
9/19/2025$290.00$3.010Put1 - - 229
(+0)
47.82%
(+0.61%)
-0.1303031
9/19/2025$300.00$4.415Put1936424
(-5)
45.72%
(0.00%)
-0.1830527
9/19/2025$310.00$6.447Put2 - - 82
(+6)
43.87%
(-0.64%)
-0.2523712
9/19/2025$310.00$30.453Call31 - 80
(+10)
43.88%
(-0.63%)
0.7503572
9/19/2025$320.00$9.310Put632131
(+0)
42.34%
(-1.26%)
-0.338614
9/19/2025$320.00$23.322Call14131201
(+13)
42.35%
(-1.25%)
0.665156
9/19/2025$330.00$13.207Put2251013117
(+5)
41.17%
(-1.83%)
-0.43869617
9/19/2025$330.00$17.212Call53288
(-11)
41.17%
(-1.83%)
0.5664255
9/19/2025$340.00$18.255Put32 - 114
(-2)
40.39%
(-2.31%)
-0.544973
9/19/2025$340.00$12.255Call22 - 123
(-15)
40.39%
(-2.31%)
0.4614552
9/19/2025$350.00$8.464Call218153153
(+7)
40.00%
(-2.67%)
0.35991312
9/19/2025$360.00$5.721Call522158
(+39)
39.98%
(-2.89%)
0.2703535
9/19/2025$370.00$39.996Put1 - 1143
(+0)
40.27%
(-2.99%)
-0.8158961
9/19/2025$370.00$3.817Call1 - - 249
(-2)
40.27%
(-2.99%)
0.1971881
9/19/2025$380.00$2.546Call611255
(+0)
40.81%
(-2.99%)
0.1415115
9/19/2025$390.00$1.711Call5 - 373
(+0)
41.54%
(-2.91%)
0.1008734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WING) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners