Free Trial

Wingstop (WING) Options Chain & Prices

Wingstop logo
$266.02 -8.68 (-3.16%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$266.30 +0.28 (+0.10%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$230.00$0.320Put21 - 570
(+4)
60.60%
(-2.99%)
-0.0359232
9/19/2025$240.00$0.692Put22414172
(+2)
54.42%
(-3.49%)
-0.07594210
9/19/2025$240.00$27.490Call2 - 191
(+0)
54.42%
(-3.49%)
0.9239892
9/19/2025$250.00$1.609Put2076445
(+90)
49.28%
(-3.61%)
-0.16364315
9/19/2025$250.00$18.413Call33 - 303
(+0)
49.28%
(-3.61%)
0.8365931
9/19/2025$260.00$3.865Put361418140
(+12)
46.13%
(-2.88%)
-0.33309729
9/19/2025$260.00$10.669Call31 - 111
(+1)
46.13%
(-2.93%)
0.667913
9/19/2025$270.00$8.562Put335102785
(+82)
46.00%
(-0.95%)
-0.56261618
9/19/2025$270.00$5.357Call54321375
(+12)
46.82%
(-0.13%)
0.4395622
9/19/2025$280.00$15.792Put824244
(-5)
48.63%
(+1.42%)
-0.7535418
9/19/2025$280.00$2.567Call741435144
(+10)
48.63%
(+1.42%)
0.24957932
9/19/2025$290.00$24.533Put42302269
(+24)
52.72%
(+3.35%)
-0.86686437
9/19/2025$290.00$1.287Call1816157
(+1)
52.72%
(+3.30%)
0.13671314
9/19/2025$300.00$33.961Put73423471
(-128)
57.31%
(+4.58%)
-0.92671322
9/19/2025$300.00$0.694Call30315412
(+24)
57.31%
(+4.58%)
0.07692314
9/19/2025$310.00$43.685Put22 - 1074
(-1)
61.97%
(+5.48%)
-0.9581958
9/19/2025$310.00$0.401Call1728129
(+21)
61.97%
(+5.48%)
0.0452587
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WING) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners