Free Trial
→ The Secret Map of America, Declassified… (From Banyan Hill Publishing) (Ad) Buy WING Stock  Free WING Stock Alerts

Wingstop (WING) Options Chain & Prices

Wingstop logo
$321.66 -0.82 (-0.25%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WING Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$260.00$1.170Put38335317
(+1)		50.49%
(+1.82%)		-0.0568353
6/20/2025$260.00$64.901Call2 - - 214
(+0)		50.49%
(+1.82%)		0.9440672
6/20/2025$270.00$1.749Put55 - 216
(+0)		47.96%
(+1.60%)		-0.0831992
6/20/2025$270.00$55.522Call2 - - 203
(-3)		47.96%
(+1.61%)		0.9179082
6/20/2025$280.00$2.622Put86 - 158
(+2)		45.63%
(+1.42%)		-0.1209097
6/20/2025$280.00$46.428Call2 - - 220
(+0)		45.63%
(+1.42%)		0.8805041
6/20/2025$290.00$3.933Put1411287
(-12)		43.53%
(+1.27%)		-0.1735427
6/20/2025$290.00$37.769Call1 - - 151
(+0)		43.53%
(+1.27%)		0.8283411
6/20/2025$300.00$5.877Put321346
(-4)		41.72%
(+1.17%)		-0.2442383
6/20/2025$300.00$29.736Call32 - 377
(-1)		41.72%
(+1.17%)		0.7583792
6/20/2025$310.00$8.691Put2251376
(-4)		40.27%
(+0.77%)		-0.3338614
6/20/2025$310.00$22.562Call531132
(-1)		40.27%
(+1.15%)		0.6698784
6/20/2025$320.00$12.605Put2513 - 80
(-3)		39.24%
(+0.73%)		-0.4387111
6/20/2025$320.00$16.475Call2 - 1106
(-8)		39.24%
(+1.21%)		0.5665472
6/20/2025$330.00$17.775Put2111032
(+12)		38.69%
(+1.36%)		-0.5500169
6/20/2025$330.00$11.621Call11 - 7328
(+5)		38.69%
(+1.36%)		0.4572966
6/20/2025$340.00$7.992Call41 - 100
(+4)		38.60%
(+1.57%)		0.3535774
6/20/2025$350.00$5.426Call1953753
(-2)		38.94%
(+1.83%)		0.26448615
6/20/2025$360.00$3.682Call28717120
(+0)		39.61%
(+2.09%)		0.1939028
6/20/2025$370.00$2.521Call115186
(+2)		40.52%
(+2.34%)		0.1409618
6/20/2025$380.00$1.750Call9 - 977
(-1)		41.61%
(+2.58%)		0.1025242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WING) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
The Collapse Has Already Started — Your 401(k) Is Next
There's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...
American Hartford Gold | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Trump’s Bitcoin Reserve is No Accident…
How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
The Prophet's Newest Prediction
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored