Free Trial

Wingstop (WING) Options Chain & Prices

Wingstop logo
$257.04 -4.10 (-1.57%)
Closing price 04:00 PM Eastern
Extended Trading
$258.10 +1.06 (+0.41%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$220.00$0.138Put2 - 1188
(+0)
91.32%
(+0.95%)
-0.0177822
9/19/2025$230.00$0.280Put1 - - 571
(+0)
79.66%
(-1.03%)
-0.0371861
9/19/2025$240.00$0.632Put40123199
(+11)
68.77%
(-2.76%)
-0.08414911
9/19/2025$250.00$1.638Put2364452
(+5)
59.70%
(-3.89%)
-0.20305513
9/19/2025$260.00$4.665Put1368232149
(+1)
55.40%
(-2.46%)
-0.45551921
9/19/2025$260.00$5.895Call62574114
(+0)
55.40%
(-2.46%)
0.54837714
9/19/2025$270.00$11.130Put4622222786
(-2)
58.57%
(+3.37%)
-0.72693221
9/19/2025$270.00$2.312Call74177116
(-2)
58.57%
(+2.16%)
0.27833630
9/19/2025$280.00$19.851Put26 - 16212
(-31)
66.02%
(+6.42%)
-0.87365420
9/19/2025$280.00$0.999Call99297239
(+58)
66.00%
(+8.20%)
0.13230338
9/19/2025$290.00$29.351Put21 - 297
(+0)
74.50%
(+15.33%)
-0.9381032
9/19/2025$290.00$0.495Call481023160
(+5)
74.53%
(+9.24%)
0.06713712
9/19/2025$300.00$39.181Put8 - 1419
(-3)
83.00%
(+11.15%)
-0.9680336
9/19/2025$300.00$0.275Call111 - 412
(+0)
83.00%
(+11.22%)
0.0371456
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WING) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners