Free Trial

Wingstop (WING) Options Chain & Prices

Wingstop logo
$362.45 -14.89 (-3.95%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$363.48 +1.03 (+0.28%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$290.00$0.509Put963264
(+1)
62.53%
(-4.41%)
-0.0293475
8/15/2025$300.00$0.743Put22 - 186
(-6)
58.56%
(-3.83%)
-0.043122
8/15/2025$300.00$64.049Call1 - - 135
(-1)
58.56%
(-3.85%)
0.9583881
8/15/2025$310.00$1.116Put2181389
(+0)
54.89%
(-3.21%)
-0.0644329
8/15/2025$310.00$54.428Call3 - 3168
(-1)
54.89%
(-3.22%)
0.9373983
8/15/2025$320.00$1.717Put341513115
(-2)
51.55%
(-2.52%)
-0.09725424
8/15/2025$320.00$45.034Call2 - 297
(-3)
51.54%
(-2.54%)
0.9048932
8/15/2025$330.00$2.696Put27810106
(+3)
48.57%
(-1.77%)
-0.14715119
8/15/2025$340.00$4.278Put712931184
(+92)
46.02%
(-0.93%)
-0.22014533
8/15/2025$340.00$27.587Call2312121
(-1)
46.02%
(-0.94%)
0.7830685
8/15/2025$350.00$6.765Put1277233471
(+13)
43.97%
(-0.05%)
-0.31980668
8/15/2025$360.00$10.464Put714611177
(+20)
42.47%
(+0.85%)
-0.44232938
8/15/2025$360.00$13.763Call3431620
(-7)
42.51%
(+0.88%)
0.5619096
8/15/2025$370.00$15.619Put441812229
(+148)
41.57%
(+1.64%)
-0.57527925
8/15/2025$370.00$8.880Call472317305
(+31)
41.57%
(+1.64%)
0.42958119
8/15/2025$380.00$22.189Put3930338
(+31)
41.12%
(+2.12%)
-0.70059317
8/15/2025$380.00$5.413Call44213104
(+2)
41.12%
(+2.12%)
0.3050317
8/15/2025$390.00$29.982Put55 - 9
(+1)
41.14%
(+2.34%)
-0.8039923
8/15/2025$390.00$3.166Call1715170
(+8)
41.14%
(+2.34%)
0.20321611
8/15/2025$400.00$38.669Put1 - 119
(+2)
41.49%
(+2.30%)
-0.8807591
8/15/2025$400.00$1.797Call28119310
(+12)
41.49%
(+2.30%)
0.1286417
8/15/2025$410.00$47.946Put11 - 23
(+0)
42.06%
(+2.08%)
-0.9331481
8/15/2025$410.00$1.001Call42287152
(+30)
42.06%
(+2.08%)
0.07855513
8/15/2025$420.00$57.587Put55 - 6
(-5)
42.79%
(+1.75%)
-0.9657144
8/15/2025$420.00$0.553Call301712167
(-11)
42.79%
(+1.74%)
0.04684320
8/15/2025$430.00$0.305Call93632
(+0)
43.61%
(+1.36%)
0.0275353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WING) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners