Free Trial

Wingstop (WING) Options Chain & Prices

Wingstop logo
$258.99 -0.15 (-0.06%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$255.70 -3.30 (-1.27%)
As of 10/24/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$210.00$4.903Put11 - 212
(+133)
81.09%
(-1.06%)
-0.1486151
11/21/2025$230.00$9.609Put88 - 158
(+3)
78.12%
(-0.34%)
-0.2560482
11/21/2025$240.00$12.992Put31 - 114
(+1)
77.05%
(-0.05%)
-0.3215313
11/21/2025$250.00$17.150Put13103814
(+1)
76.26%
(+0.19%)
-0.3920725
11/21/2025$250.00$26.249Call76186
(+0)
76.26%
(+0.19%)
0.6089733
11/21/2025$260.00$22.105Put33 - 386
(+45)
75.71%
(+0.37%)
-0.464771
11/21/2025$260.00$21.225Call20173252
(+37)
75.71%
(+0.37%)
0.5364884
11/21/2025$290.00$41.434Put1 - - 27
(+0)
75.32%
(+0.57%)
-0.6677151
11/21/2025$290.00$10.603Call62 - 130
(+3)
75.32%
(+0.57%)
0.3341893
11/21/2025$300.00$8.309Call611479
(-1)
75.52%
(+0.55%)
0.278414
11/21/2025$310.00$6.492Call1027324
(+10)
75.84%
(+0.50%)
0.2299075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WING) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners