Free Trial

Wingstop (WING) Options Chain & Prices

Wingstop logo
$244.61 +0.59 (+0.24%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$244.10 -0.51 (-0.21%)
As of 10/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$220.00$1.694Put13 - 12737
(+9)
59.25%
(-0.96%)
-0.1356014
10/17/2025$230.00$3.528Put14112150
(+6)
56.43%
(-1.71%)
-0.24906612
10/17/2025$230.00$17.565Call2010103
(+0)
56.43%
(-1.71%)
0.7504163
10/17/2025$240.00$6.940Put211191175
(+3)
55.15%
(-1.85%)
-0.4098557
10/17/2025$240.00$10.986Call502502 - 55
(+3)
55.15%
(-1.85%)
0.58997363
10/17/2025$250.00$12.343Put413152
(+1)
55.51%
(-1.30%)
-0.5849253
10/17/2025$250.00$6.393Call15112127
(+4)
55.51%
(-1.30%)
0.41536511
10/17/2025$260.00$19.547Put52 - 148
(-2)
57.21%
(-0.25%)
-0.7315664
10/17/2025$260.00$3.598Call1576240
(+45)
57.21%
(-0.25%)
0.2691313
10/17/2025$270.00$27.984Put2 - - 140
(+0)
59.77%
(+1.02%)
-0.8334411
10/17/2025$270.00$2.033Call6 - 4360
(+6)
59.77%
(+1.02%)
0.1675934
10/17/2025$280.00$1.179Call5 - 4209
(+5)
62.78%
(+2.32%)
0.1037395
10/17/2025$290.00$46.666Put1 - - 60
(+0)
65.98%
(+3.55%)
-0.9367411
10/17/2025$290.00$0.708Call1584282
(-2)
65.97%
(+3.54%)
0.065147
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WING) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners