Free Trial

Windtree Therapeutics (WINT) Stock Chart & Stock Price History

Windtree Therapeutics logo
$0.56 -0.03 (-4.60%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Windtree Therapeutics Stock Price Performance

The Windtree Therapeutics (WINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -96.79%. In the past month, the stock has decreased 28.71%, reflecting recent market activity.

As of the latest close, Windtree Therapeutics traded at $0.59 with a market cap of $2.15 million and volume of 1.28 million shares. Five years ago, the stock traded at a split-adjusted price of $414,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $126.01 million and a volume of 1 shares.

Receive WINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windtree Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.68%
1 Month
Performance
-28.71%
3 Month
Performance
-34.03%
Year-To-Date
Performance
-96.79%
1 Year
Performance
-99.90%
5 Year
Performance
-100.00%

WINT Stock Chart for Friday, August, 8, 2025

Windtree Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.56$0.59
+4.63%
$0.59$0.541.28 million shs$2.15 million
08/06/2025$0.53$0.56
+5.43%
$0.59$0.503.26 million shs$2.05 million
08/05/2025$0.58$0.53
-8.54%
$0.59$0.523.15 million shs$1.95 million
08/04/2025$0.60$0.58
-3.05%
$0.65$0.563.33 million shs$2.13 million
08/01/2025$0.68$0.60
-11.11%
$0.67$0.593.26 million shs$2.20 million
07/31/2025$0.77$0.68
-12.34%
$0.78$0.663.94 million shs$2.47 million
07/30/2025$0.82$0.77
-5.52%
$0.85$0.761.95 million shs$2.82 million
07/29/2025$0.92$0.82
-11.44%
$0.91$0.756.51 million shs$2.98 million
07/28/2025$0.98$0.92
-6.08%
$1.02$0.904.41 million shs$3.37 million
07/25/2025$1.02$0.98
-3.92%
$1.00$0.943.72 million shs$3.59 million
07/24/2025$0.97$1.02
+4.87%
$1.20$0.9814.72 million shs$3.73 million
07/23/2025$1.00$0.97
-2.74%
$1.02$0.963.46 million shs$3.56 million
07/22/2025$0.99$1.00
+1.01%
$1.10$0.937.91 million shs$3.66 million
07/21/2025$1.19$0.99
-16.81%
$1.19$0.9112.32 million shs$3.62 million
07/18/2025$1.05$1.19
+13.33%
$1.35$1.0919.25 million shs$4.36 million
07/17/2025$0.90$1.05
+16.67%
$1.86$1.00127.13 million shs$3.84 million
07/16/2025$0.83$0.90
+8.62%
$1.06$0.6549.52 million shs$3.29 million
07/15/2025$0.79$0.83
+4.89%
$0.87$0.7413.22 million shs$3.03 million
07/14/2025$0.73$0.79
+8.22%
$1.04$0.7379.13 million shs$2.89 million
07/11/2025$0.65$0.73
+12.31%
$0.75$0.652.22 million shs$2.67 million
07/10/2025$0.68$0.65
-3.70%
$0.70$0.631.19 million shs$2.38 million
07/09/2025$0.79$0.68
-14.07%
$0.76$0.662.10 million shs$2.47 million
07/08/2025$0.80$0.79
-1.57%
$0.80$0.663.42 million shs$2.88 million
07/07/2025$0.90$0.80
-11.33%
$0.93$0.783.99 million shs$2.92 million

This page (NASDAQ:WINT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners