Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

Themes Generative Artificial Intelligence ETF logo
$36.59 +0.36 (+0.99%)
As of 07/3/2025 12:53 PM Eastern

Themes Generative Artificial Intelligence ETF Stock Price Performance

The Themes Generative Artificial Intelligence ETF (WISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.14%, with a year-to-date return of -4.64%. In the past month, the fund has increased 10.41%, reflecting recent market activity.

As of the latest close, Themes Generative Artificial Intelligence ETF traded at $36.59 with a market cap of $31.47 million and volume of 3,216 shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+10.41%
3 Month
Performance
+36.68%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+27.14%

WISE Stock Chart for Saturday, July, 5, 2025

Themes Generative Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.59$36.59$36.82$36.593,216 shs$31.47 million
07/03/2025$36.23$36.59
+0.99%
$36.82$36.593,216 shs$31.47 million
07/02/2025$35.80$36.23
+1.20%
$36.38$35.516,277 shs$29.71 million
07/01/2025$36.16$35.80
-1.00%
$35.96$35.426,635 shs$29.36 million
06/30/2025$35.96$36.16
+0.56%
$36.35$35.9616,158 shs$29.65 million
06/27/2025$35.86$35.96
+0.28%
$36.30$35.8250,325 shs$29.49 million
06/26/2025$35.21$35.86
+1.85%
$35.86$35.335,919 shs$29.41 million
06/25/2025$35.35$35.21
-0.40%
$35.78$34.9452,540 shs$28.87 million
06/24/2025$33.90$35.35
+4.28%
$35.35$34.636,508 shs$28.99 million
06/23/2025$34.03$33.90
-0.38%
$34.02$33.414,530 shs$27.80 million
06/20/2025$33.90$34.03
+0.38%
$34.56$34.035,363 shs$27.91 million
06/19/2025$33.90$33.90$34.10$33.7811,402 shs$27.80 million
06/18/2025$33.71$33.90
+0.56%
$34.10$33.7811,402 shs$27.80 million
06/17/2025$34.08$33.71
-1.09%
$34.10$33.716,300 shs$27.64 million
06/16/2025$33.07$34.08
+3.05%
$34.17$33.513,653 shs$27.95 million
06/13/2025$34.06$33.07
-2.91%
$33.48$33.045,606 shs$27.12 million
06/12/2025$34.24$34.06
-0.53%
$34.36$34.055,114 shs$27.93 million
06/11/2025$34.47$34.24
-0.67%
$34.83$34.146,124 shs$28.08 million
06/10/2025$34.20$34.47
+0.79%
$34.48$34.195,352 shs$28.27 million
06/09/2025$33.59$34.20
+1.82%
$34.20$34.055,889 shs$28.04 million
06/06/2025$33.14$33.59
+1.36%
$33.80$33.294,298 shs$27.54 million
06/05/2025$33.71$33.14
-1.69%
$33.79$32.9520,760 shs$27.18 million
06/04/2025$33.05$33.71
+2.00%
$33.71$33.242,454 shs$27.64 million

This page (NASDAQ:WISE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners