Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

Themes Generative Artificial Intelligence ETF logo
$38.56 -0.14 (-0.36%)
As of 07/25/2025 03:35 PM Eastern

Themes Generative Artificial Intelligence ETF Stock Price Performance

The Themes Generative Artificial Intelligence ETF (WISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.30%, with a year-to-date return of 0.50%. In the past month, the fund has increased 7.53%, reflecting recent market activity.

As of the latest close, Themes Generative Artificial Intelligence ETF traded at $38.56 with a market cap of $33.16 million and volume of 5,315 shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+7.53%
3 Month
Performance
+26.68%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+36.30%

WISE Stock Chart for Saturday, July, 26, 2025

Themes Generative Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$38.70$38.56
-0.36%
$38.69$38.505,315 shs$33.16 million
07/24/2025$39.12$38.70
-1.07%
$39.25$38.709,076 shs$33.28 million
07/23/2025$38.26$39.12
+2.25%
$39.12$38.604,357 shs$33.64 million
07/22/2025$38.53$38.26
-0.70%
$38.45$37.744,210 shs$32.90 million
07/21/2025$38.51$38.53
+0.05%
$39.39$38.538,106 shs$33.14 million
07/18/2025$38.52$38.51
-0.03%
$38.93$38.516,320 shs$33.12 million
07/17/2025$37.56$38.52
+2.56%
$38.67$37.997,775 shs$33.13 million
07/16/2025$37.09$37.56
+1.27%
$37.56$36.985,359 shs$32.30 million
07/15/2025$36.74$37.09
+0.95%
$37.34$37.077,625 shs$31.90 million
07/14/2025$36.58$36.74
+0.44%
$36.74$36.096,584 shs$31.60 million
07/11/2025$37.10$36.58
-1.40%
$37.01$36.568,251 shs$31.46 million
07/10/2025$37.51$37.10
-1.09%
$37.51$36.796,295 shs$31.91 million
07/09/2025$36.89$37.51
+1.68%
$37.51$36.815,502 shs$32.26 million
07/08/2025$36.40$36.89
+1.35%
$37.14$36.808,861 shs$31.73 million
07/07/2025$36.59$36.40
-0.52%
$36.49$36.128,197 shs$31.30 million
07/04/2025$36.59$36.59$36.82$36.593,216 shs$31.47 million
07/03/2025$36.23$36.59
+0.99%
$36.82$36.593,216 shs$31.47 million
07/02/2025$35.80$36.23
+1.20%
$36.38$35.516,277 shs$29.71 million
07/01/2025$36.16$35.80
-1.00%
$35.96$35.426,635 shs$29.36 million
06/30/2025$35.96$36.16
+0.56%
$36.35$35.9616,158 shs$29.65 million
06/27/2025$35.86$35.96
+0.28%
$36.30$35.8250,325 shs$29.49 million
06/26/2025$35.21$35.86
+1.85%
$35.86$35.335,919 shs$29.41 million
06/25/2025$35.35$35.21
-0.40%
$35.78$34.9452,540 shs$28.87 million

This page (NASDAQ:WISE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners