Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

Themes Generative Artificial Intelligence ETF logo
$44.87 -0.34 (-0.75%)
As of 04:00 PM Eastern

Themes Generative Artificial Intelligence ETF Stock Price Performance

The Themes Generative Artificial Intelligence ETF (WISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.92%, with a year-to-date return of 16.94%. In the past month, the fund has increased 15.26%, reflecting recent market activity.

As of the latest close, Themes Generative Artificial Intelligence ETF traded at $45.21 with a market cap of $38.88 million and volume of 6,225 shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+15.26%
3 Month
Performance
+27.44%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+50.92%

WISE Stock Chart for Thursday, September, 25, 2025

Themes Generative Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$45.21$44.87
-0.75%
$45.27$43.9920,116 shs$38.59 million
09/24/2025$45.84$45.21
-1.37%
$46.18$45.146,225 shs$38.88 million
09/23/2025$45.68$45.84
+0.35%
$46.82$45.7815,152 shs$39.42 million
09/22/2025$44.93$45.68
+1.67%
$45.92$44.9923,184 shs$39.29 million
09/19/2025$43.75$44.93
+2.70%
$45.12$44.286,823 shs$38.64 million
09/18/2025$42.82$43.75
+2.17%
$44.04$43.1818,619 shs$37.63 million
09/17/2025$42.55$42.82
+0.63%
$42.87$42.393,232 shs$36.83 million
09/16/2025$42.24$42.55
+0.73%
$43.00$42.256,081 shs$36.59 million
09/15/2025$41.50$42.24
+1.78%
$42.31$42.0513,378 shs$36.33 million
09/12/2025$41.70$41.50
-0.48%
$41.89$41.504,464 shs$35.69 million
09/11/2025$41.09$41.70
+1.48%
$41.72$41.259,078 shs$35.86 million
09/10/2025$41.13$41.09
-0.10%
$41.86$41.0013,833 shs$35.34 million
09/09/2025$40.00$41.13
+2.83%
$41.13$40.217,246 shs$35.37 million
09/08/2025$39.45$40.00
+1.39%
$40.04$39.818,788 shs$34.40 million
09/05/2025$39.35$39.45
+0.25%
$39.97$39.292,050 shs$33.93 million
09/04/2025$39.47$39.35
-0.30%
$39.35$38.865,101 shs$33.84 million
09/03/2025$38.96$39.47
+1.31%
$39.65$39.4714,611 shs$33.94 million
09/02/2025$39.72$38.96
-1.91%
$39.21$38.228,187 shs$33.51 million
09/01/2025$39.72$39.72$40.25$39.467,330 shs$34.16 million
08/29/2025$40.05$39.72
-0.82%
$40.25$39.467,330 shs$34.16 million
08/28/2025$39.41$40.05
+1.62%
$40.05$39.778,085 shs$34.44 million
08/27/2025$39.24$39.41
+0.43%
$39.61$39.1675,275 shs$33.89 million
08/26/2025$38.93$39.24
+0.80%
$39.29$39.114,804 shs$33.75 million
08/25/2025$39.05$38.93
-0.31%
$39.28$38.863,472 shs$33.48 million

This page (NASDAQ:WISE) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners