Free Trial

WISeKey International (WKEY) Stock Chart & Stock Price History

WISeKey International logo
$6.53 -0.15 (-2.25%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$6.53 0.00 (0.00%)
As of 07/3/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WISeKey International Stock Price Performance

The WISeKey International (WKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.61%, with a year-to-date return of -27.92%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, WISeKey International traded at $6.53 with a market cap of $53.29 million and volume of 107,603 shares. Five years ago, the stock traded at a split-adjusted price of $33.40, representing a 80.45% decrease over that period. At the time, it had a market cap of $122.95 million and a volume of 8,360 shares.

Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-2.10%
3 Month
Performance
+92.63%
Year-To-Date
Performance
-27.92%
1 Year
Performance
+195.61%
5 Year
Performance
-80.45%

WKEY Stock Chart for Friday, July, 4, 2025

WISeKey International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.53$6.53$6.73$6.41107,603 shs$53.29 million
07/03/2025$6.68$6.53
-2.25%
$6.73$6.41107,603 shs$53.29 million
07/02/2025$6.45$6.68
+3.57%
$6.71$6.26112,323 shs$54.51 million
07/01/2025$6.56$6.45
-1.68%
$6.50$6.2149,126 shs$52.63 million
06/30/2025$6.57$6.56
-0.15%
$6.68$6.42119,795 shs$53.53 million
06/27/2025$7.12$6.57
-7.72%
$6.88$6.40172,824 shs$53.61 million
06/26/2025$6.30$7.12
+13.02%
$7.12$6.31237,044 shs$58.10 million
06/25/2025$6.37$6.30
-1.10%
$6.68$6.15264,577 shs$51.41 million
06/24/2025$5.92$6.37
+7.60%
$6.52$6.02416,637 shs$51.99 million
06/23/2025$6.29$5.92
-5.88%
$7.08$5.14906,432 shs$48.31 million
06/20/2025$6.11$6.29
+2.95%
$6.38$5.94193,008 shs$51.33 million
06/19/2025$6.11$6.11$6.51$6.00214,597 shs$49.86 million
06/18/2025$6.45$6.11
-5.27%
$6.51$6.00214,597 shs$49.86 million
06/17/2025$6.41$6.45
+0.62%
$6.64$6.24202,777 shs$52.64 million
06/16/2025$6.41$6.41$6.90$6.30220,205 shs$52.31 million
06/13/2025$6.80$6.41
-5.74%
$6.78$6.40155,716 shs$52.31 million
06/12/2025$7.02$6.80
-3.13%
$7.01$6.66168,957 shs$55.50 million
06/11/2025$7.22$7.02
-2.77%
$7.40$6.81263,948 shs$57.29 million
06/10/2025$7.75$7.22
-6.84%
$7.56$7.00222,761 shs$58.92 million
06/09/2025$6.59$7.75
+17.60%
$8.11$6.63779,804 shs$63.25 million
06/06/2025$6.38$6.59
+3.29%
$6.76$6.33102,796 shs$53.78 million
06/05/2025$6.67$6.38
-4.35%
$6.79$6.1290,643 shs$52.07 million
06/04/2025$6.84$6.67
-2.49%
$6.76$6.5599,443 shs$54.43 million
06/03/2025$6.05$6.84
+13.06%
$6.88$6.10181,626 shs$55.82 million

This page (NASDAQ:WKEY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners