Free Trial

WISeKey International (WKEY) Stock Chart & Stock Price History

WISeKey International logo
$3.86 +0.14 (+3.76%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$3.86 +0.01 (+0.13%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WISeKey International Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-4.69%
3 Month
Performance
-48.60%
6 Month
Performance
+98.97%
Year-To-Date
Performance
-57.40%
1 Year
Performance
+93.00%
Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter.

WKEY Stock Chart for Friday, May, 2, 2025

WISeKey International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.72$3.86
+3.76%
$4.01$3.7579,938 shs$31.50 million
04/30/2025$4.08$3.72
-8.82%
$4.00$3.7174,983 shs$30.36 million
04/29/2025$3.77$4.08
+8.22%
$4.11$3.7855,035 shs$33.30 million
04/28/2025$3.77$3.77$3.89$3.6764,181 shs$30.77 million
04/25/2025$3.85$3.77
-2.08%
$3.90$3.7288,129 shs$31.42 million
04/24/2025$3.90$3.85
-1.28%
$4.08$3.8362,804 shs$31.42 million
04/23/2025$3.78$3.90
+3.17%
$4.00$3.81108,940 shs$31.83 million
04/22/2025$3.46$3.78
+9.25%
$3.90$3.4461,832 shs$30.85 million
04/21/2025$3.64$3.46
-4.95%
$3.80$3.2664,570 shs$28.24 million
04/18/2025$3.64$3.64$3.82$3.3743,991 shs$29.71 million
04/17/2025$3.72$3.64
-2.15%
$3.82$3.3743,991 shs$29.71 million
04/16/2025$3.93$3.72
-5.34%
$3.99$3.6642,369 shs$30.36 million
04/15/2025$4.00$3.93
-1.75%
$4.20$3.9324,903 shs$32.07 million
04/14/2025$4.23$4.00
-5.44%
$4.30$3.93116,956 shs$32.64 million
04/11/2025$3.35$4.23
+26.27%
$4.60$3.55340,716 shs$34.52 million
04/10/2025$3.63$3.35
-7.71%
$3.60$3.3151,233 shs$27.34 million
04/09/2025$3.22$3.63
+12.73%
$3.82$3.2792,496 shs$29.62 million
04/09/2025$3.22$3.63
+12.73%
$3.82$3.2792,496 shs$29.62 million
04/08/2025$3.30$3.22
-2.42%
$3.72$2.9580,829 shs$26.28 million
04/08/2025$3.30$3.22
-2.42%
$3.72$2.9580,829 shs$26.28 million
04/07/2025$3.39$3.30
-2.65%
$3.45$2.50123,035 shs$26.93 million
04/04/2025$3.88$3.39
-12.63%
$3.59$3.11119,242 shs$27.67 million
04/03/2025$4.05$3.88
-4.20%
$4.08$3.7592,943 shs$31.67 million
04/02/2025$3.95$4.05
+2.53%
$4.13$3.9077,007 shs$33.05 million
04/01/2025$3.93$3.95
+0.51%
$4.00$3.7582,925 shs$32.24 million

This page (NASDAQ:WKEY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners