Free Trial

WISeKey International (WKEY) Stock Chart & Stock Price History

WISeKey International logo
$7.18 +0.68 (+10.37%)
Closing price 03:59 PM Eastern
Extended Trading
$7.17 -0.01 (-0.19%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WISeKey International Stock Price Performance

The WISeKey International (WKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 270.36%, with a year-to-date return of -20.70%. In the past month, the stock has increased 90.08%, reflecting recent market activity.

As of the latest close, WISeKey International traded at $6.51 with a market cap of $53.13 million and volume of 390,236 shares. Five years ago, the stock traded at a split-adjusted price of $26.00, representing a 72.37% decrease over that period. At the time, it had a market cap of $66.89 million and a volume of 1,440 shares.

Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.03%
1 Month
Performance
+90.08%
3 Month
Performance
+30.16%
Year-To-Date
Performance
-20.70%
1 Year
Performance
+270.36%
5 Year
Performance
-72.37%

WKEY Stock Chart for Thursday, May, 22, 2025

WISeKey International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.25$6.51
+4.16%
$7.09$6.07390,236 shs$53.13 million
05/20/2025$6.55$6.25
-4.58%
$7.00$6.00263,033 shs$51.01 million
05/19/2025$5.84$6.55
+12.16%
$6.60$5.71328,167 shs$53.46 million
05/16/2025$5.45$5.84
+7.16%
$5.98$5.20145,129 shs$47.66 million
05/15/2025$5.01$5.45
+8.78%
$5.70$4.95146,492 shs$44.48 million
05/14/2025$5.30$5.01
-5.47%
$5.55$4.88137,428 shs$40.89 million
05/13/2025$5.06$5.30
+4.74%
$5.75$5.02332,905 shs$43.25 million
05/12/2025$4.48$5.06
+12.95%
$5.11$4.60214,265 shs$41.30 million
05/09/2025$4.63$4.48
-3.24%
$4.71$4.34112,167 shs$36.56 million
05/08/2025$4.23$4.63
+9.46%
$4.85$4.28140,318 shs$37.79 million
05/07/2025$4.23$4.23$4.34$4.1845,487 shs$34.52 million
05/06/2025$4.23$4.23$4.30$4.1038,148 shs$34.52 million
05/05/2025$4.37$4.23
-3.20%
$4.50$4.1759,518 shs$34.52 million
05/02/2025$3.86$4.37
+13.21%
$4.53$3.88246,154 shs$35.66 million
05/01/2025$3.72$3.86
+3.76%
$4.01$3.7579,938 shs$31.50 million
04/30/2025$4.08$3.72
-8.82%
$4.00$3.7174,983 shs$30.36 million
04/29/2025$3.77$4.08
+8.22%
$4.11$3.7855,035 shs$33.30 million
04/28/2025$3.77$3.77$3.89$3.6764,181 shs$30.77 million
04/25/2025$3.85$3.77
-2.08%
$3.90$3.7288,129 shs$31.42 million
04/24/2025$3.90$3.85
-1.28%
$4.08$3.8362,804 shs$31.42 million
04/23/2025$3.78$3.90
+3.17%
$4.00$3.81108,940 shs$31.83 million
04/22/2025$3.46$3.78
+9.25%
$3.90$3.4461,832 shs$30.85 million
04/21/2025$3.64$3.46
-4.95%
$3.80$3.2664,570 shs$28.24 million

This page (NASDAQ:WKEY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners