WISeKey International (WKEY) Stock Chart & Stock Price History $6.69 +0.09 (+1.36%) Closing price 04:00 PM EasternExtended Trading$6.68 -0.01 (-0.15%) As of 06:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock WISeKey International Stock Price Performance The WISeKey International (WKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 211.16%, with a year-to-date return of -26.16%. In the past month, the stock has increased 23.20%, reflecting recent market activity. As of the latest close, WISeKey International traded at $6.60 with a market cap of $53.86 million and volume of 474,685 shares. Five years ago, the stock traded at a split-adjusted price of $31.65, representing a 78.86% decrease over that period. At the time, it had a market cap of $84.68 million and a volume of 23,033 shares. Receive WKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.56%1 Month Performance+23.20%3 Month Performance-6.04%Year-To-Date Performance-26.16%1 Year Performance+211.16%5 Year Performance-78.86% WKEY Stock Chart for Friday, September, 26, 2025 WKEY Chart by TradingView WISeKey International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$5.95$6.60+10.92%$6.70$6.13474,685 shs$53.86 million09/24/2025$6.15$5.95-3.25%$6.41$5.87129,340 shs$48.55 million09/23/2025$6.37$6.15-3.45%$6.84$5.95350,363 shs$50.18 million09/22/2025$6.46$6.37-1.39%$6.90$5.98334,679 shs$51.99 million09/19/2025$6.16$6.46+4.87%$6.60$5.96284,877 shs$52.72 million09/18/2025$6.07$6.16+1.48%$6.33$5.87139,253 shs$50.27 million09/17/2025$5.82$6.07+4.30%$6.15$5.81103,034 shs$49.53 million09/16/2025$5.93$5.82-1.85%$6.00$5.6951,620 shs$47.50 million09/15/2025$5.94$5.93-0.17%$6.05$5.7478,576 shs$48.39 million09/12/2025$5.66$5.94+4.95%$6.15$5.55200,912 shs$48.47 million Get the Latest News and Ratings for WKEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$5.25$5.66+7.81%$5.77$5.2593,304 shs$46.19 million09/10/2025$5.22$5.25+0.57%$5.46$5.1240,835 shs$42.85 million09/09/2025$5.26$5.22-0.76%$5.28$5.1128,753 shs$42.60 million09/08/2025$5.30$5.26-0.75%$5.46$5.2532,906 shs$42.92 million09/05/2025$5.16$5.30+2.71%$5.39$5.1534,920 shs$43.25 million09/04/2025$5.20$5.16-0.77%$5.36$5.1035,673 shs$42.11 million09/03/2025$5.39$5.20-3.53%$5.45$5.0739,579 shs$42.43 million09/02/2025$5.40$5.39-0.19%$5.49$5.2031,494 shs$43.98 million09/01/2025$5.40$5.40$5.56$5.2553,563 shs$44.07 million08/29/2025$5.55$5.40-2.70%$5.56$5.2553,563 shs$44.07 million08/28/2025$5.56$5.55-0.18%$5.80$5.4639,727 shs$45.29 million08/27/2025$5.43$5.56+2.39%$5.74$5.4335,113 shs$45.37 million08/26/2025$5.45$5.43-0.37%$5.64$5.3540,378 shs$44.31 million08/25/2025$5.31$5.45+2.64%$5.55$5.1270,012 shs$44.47 million Related Companies Resources Connection Stock Chart CPI Card Group Stock Chart Perma-Fix Environmental Services Stock Chart MaxCyte Stock Chart HireQuest Stock Chart Altisource Portfolio Solutions Stock Chart Skillz Stock Chart XBP Global Stock Chart Dreamland Stock Chart CTW Cayman Stock Chart Receive WKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WKEY) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WISeKey International Holding Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share WISeKey International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WKEY Stock Alerts