Free Trial

Willow Lane Acquisition (WLACU) Stock Chart & Stock Price History

$10.17 +0.02 (+0.20%)
As of 04/30/2025 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Willow Lane Acquisition Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.59%
3 Month
Performance
N/A
Year-To-Date
Performance
+1.90%
Receive WLACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Lane Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WLACU Stock Chart for Thursday, May, 1, 2025

Willow Lane Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.14$10.17
+0.30%
$10.19$10.14448 shs$0.00
04/29/2025$10.14$10.14$10.15$10.1410,605 shs$0.00
04/28/2025$10.14$10.14$10.15$10.14499 shs$0.00
04/25/2025$10.14$10.14$10.14$10.14249 shs$0.00
04/24/2025$10.14$10.14$10.14$10.14100 shs$0.00
04/23/2025$10.14$10.14$10.14$10.14100 shs$0.00
04/22/2025$10.14$10.14$10.14$10.14100 shs$0.00
04/21/2025$10.14$10.14$10.14$10.14100 shs$0.00
04/17/2025$10.14$10.14$10.14$10.14100 shs$0.00
04/16/2025$10.14$10.14$10.14$10.14100 shs$0.00
04/15/2025$10.14$10.14$10.14$10.14187 shs$0.00
04/14/2025$10.23$10.14
-0.83%
$10.16$10.14642 shs$0.00
04/11/2025$10.22$10.23
+0.10%
$10.30$10.281,205 shs$0.00
04/10/2025$10.13$10.22
+0.84%
$10.20$10.1510,204 shs$0.00
04/09/2025$10.25$10.13
-1.17%
$10.25$10.2014,952 shs$0.00
04/09/2025$10.25$10.13
-1.17%
$10.25$10.2014,952 shs$0.00
04/08/2025$10.12$10.25
+1.28%
$10.32$10.12115,233 shs$0.00
04/08/2025$10.12$10.25
+1.28%
$10.32$10.12115,233 shs$0.00
04/07/2025$10.12$10.12$10.12$10.11103,257 shs$0.00
04/04/2025$10.12$10.12$10.12$10.12163 shs$0.00
04/03/2025$10.12$10.12$10.12$10.12112 shs$0.00
04/02/2025$10.11$10.12
+0.10%
$10.12$10.12200 shs$0.00
04/01/2025$10.11$10.11$10.12$10.12105 shs$0.00
03/31/2025$10.10$10.11
+0.10%
$10.13$10.13334 shs$0.00

This page (NASDAQ:WLACU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners