Free Trial

Willow Lane Acquisition (WLACU) Stock Chart & Stock Price History

$10.18 -0.07 (-0.67%)
Closing price 05/23/2025 07:00 AM Eastern
Extended Trading
$10.18 0.00 (0.00%)
As of 05/23/2025 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willow Lane Acquisition Stock Price Performance

The Willow Lane Acquisition (WLACU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.01%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Willow Lane Acquisition traded at $10.18 with a market cap of and volume of 177 shares.

Receive WLACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Lane Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+0.40%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+2.01%

WLACU Stock Chart for Saturday, May, 24, 2025

Willow Lane Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.15$10.18
+0.30%
$10.22$10.22177 shs$0.00
05/22/2025$10.25$10.15
-0.97%
$10.22$10.22177 shs$0.00
05/21/2025$10.25$10.25$10.25$10.25805 shs$0.00
05/20/2025$10.22$10.25
+0.29%
$10.25$10.25805 shs$0.00
05/19/2025$10.22$10.22$10.22$10.22500 shs$0.00
05/16/2025$10.24$10.22
-0.19%
$10.22$10.22527 shs$0.00
05/15/2025$10.18$10.24
+0.58%
$10.25$10.194,510 shs$0.00
05/14/2025$10.18$10.18$10.18$10.182,261 shs$0.00
05/13/2025$10.14$10.18
+0.39%
$10.18$10.182,261 shs$0.00
05/12/2025$10.14$10.14$10.20$10.122,792 shs$0.00
05/09/2025$10.14$10.14$10.14$10.14120 shs$0.00
05/08/2025$10.14$10.14$10.14$10.14120 shs$0.00
05/07/2025$10.14$10.14$10.14$10.14120 shs$0.00
05/06/2025$10.14$10.14$10.14$10.14220 shs$0.00
05/05/2025$10.14$10.14$10.14$10.14222 shs$0.00
05/02/2025$10.17$10.14
-0.29%
$10.15$10.14531 shs$0.00
05/01/2025$10.17$10.17$10.14$10.14652 shs$0.00
04/30/2025$10.14$10.17
+0.30%
$10.19$10.14448 shs$0.00
04/29/2025$10.14$10.14$10.15$10.1410,605 shs$0.00
04/28/2025$10.14$10.14$10.15$10.14499 shs$0.00
04/25/2025$10.14$10.14$10.14$10.14249 shs$0.00
04/24/2025$10.14$10.14$10.14$10.14100 shs$0.00
04/23/2025$10.14$10.14$10.14$10.14100 shs$0.00

This page (NASDAQ:WLACU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners