Free Trial

Wearable Devices (WLDSW) Stock Chart & Stock Price History

$1.66 0.00 (0.00%)
As of 07/25/2025

Wearable Devices Stock Price Performance

The Wearable Devices (WLDSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.83%, with a year-to-date return of -1.78%. In the past month, the stock has increased 12.62%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $1.66 with a market cap of and volume of 200 shares.

Receive WLDSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+12.62%
3 Month
Performance
-20.95%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-30.83%

WLDSW Stock Chart for Sunday, July, 27, 2025

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.46$1.66
+13.70%
$1.66$1.30200 shs$0.00
07/24/2025$1.66$1.46
-12.05%
$1.66$1.30200 shs$0.00
07/23/2025$1.68$1.66
-1.19%
$1.66$1.30217 shs$0.00
07/22/2025$1.74$1.68
-3.17%
$1.68$1.31438 shs$0.00
07/18/2025$1.73$1.73$1.69$1.69100 shs$0.00
07/17/2025$1.73$1.73$1.69$1.69100 shs$0.00
07/16/2025$1.69$1.73
+2.07%
$1.69$1.69100 shs$0.00
07/15/2025$1.73$1.69
-2.09%
$1.69$1.69112 shs$0.00
07/14/2025$1.70$1.73
+1.53%
$1.70$1.69500 shs$0.00
07/11/2025$1.22$1.70
+39.23%
$1.70$1.69500 shs$0.00
07/10/2025$1.87$1.22
-34.53%
$1.55$1.55248 shs$0.00
07/09/2025$1.40$1.87
+33.21%
$1.55$1.55248 shs$0.00
07/08/2025$1.40$1.40$1.70$1.05500 shs$0.00
07/07/2025$1.87$1.40
-24.93%
$1.70$1.05561 shs$0.00
07/04/2025$1.87$1.87$1.80$1.80211 shs$0.00
07/03/2025$1.80$1.87
+3.61%
$1.80$1.80211 shs$0.00
07/02/2025$1.65$1.80
+9.42%
$1.80$1.80211 shs$0.00
07/01/2025$1.65$1.65
-0.06%
$1.69$1.48700 shs$0.00
06/30/2025$1.47$1.65
+11.67%
$1.69$1.48700 shs$0.00
06/27/2025$1.38$1.47
+7.20%
$1.69$1.48700 shs$0.00
06/26/2025$1.38$1.38$1.69$1.48700 shs$0.00

This page (NASDAQ:WLDSW) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners