Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Wearable Devices (WLDSW) Stock Chart & Stock Price History

$1.40 0.00 (0.00%)
As of 08/15/2025
Compare

Wearable Devices Stock Price Performance

The Wearable Devices (WLDSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -17.16%. In the past month, the stock has decreased 18.84%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $1.32 with a market cap of and volume of 100 shares.

Receive WLDSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-40.17%
1 Month
Performance
-18.84%
3 Month
Performance
-33.81%
Year-To-Date
Performance
-17.16%
1 Year
Performance
-41.67%

WLDSW Stock Chart for Monday, August, 18, 2025

WLDSW Chart by TradingView

Wearable Devices Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.32$1.32$1.40$1.40100 shs$0.00
08/14/2025$2.34$1.32
-43.59%		$1.40$1.40101 shs$0.00
08/13/2025$2.34$2.34$1.80$1.70904 shs$0.00
08/12/2025$1.73$2.34
+35.57%		$1.80$1.70904 shs$0.00
08/11/2025$2.12$1.73
-18.58%		$1.80$1.70904 shs$0.00
08/08/2025$1.22$2.12
+73.77%		$1.80$1.78372 shs$0.00
08/07/2025$2.20$1.22
-44.57%		$2.20$1.22338 shs$0.00
08/06/2025$1.79$2.20
+23.24%		$1.31$1.30258 shs$0.00
08/05/2025$1.74$1.79
+2.88%		$1.31$1.30258 shs$0.00
08/04/2025$1.40$1.74
+24.00%		$1.40$1.404 shs$0.00
08/01/2025$1.40$1.41
+0.71%		$1.41$1.414 shs$0.00
07/31/2025$1.70$1.40
-17.65%		$1.40$1.30444 shs$0.00
07/30/2025$1.22$1.70
+39.23%		$1.70$1.70155 shs$0.00
07/29/2025$1.74$1.22
-29.63%		$1.69$1.69118 shs$0.00
07/25/2025$1.46$1.66
+13.70%		$1.66$1.30200 shs$0.00
07/24/2025$1.66$1.46
-12.05%		$1.66$1.30200 shs$0.00
07/23/2025$1.68$1.66
-1.19%		$1.66$1.30217 shs$0.00
07/22/2025$1.74$1.68
-3.17%		$1.68$1.31438 shs$0.00
07/18/2025$1.73$1.73$1.69$1.69100 shs$0.00
07/17/2025$1.73$1.73$1.69$1.69100 shs$0.00
Related Companies

This page (NASDAQ:WLDSW) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored