Free Trial

Wearable Devices (WLDSW) Stock Chart & Stock Price History

Wearable Devices logo
$4.23 -0.31 (-6.83%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wearable Devices Stock Price Performance

The Wearable Devices (WLDSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.70%, with a year-to-date return of 150.30%. In the past month, the stock has increased 83.91%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $4.39 with a market cap of and volume of 2,200 shares.

Receive WLDSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.77%
1 Month
Performance
+83.91%
3 Month
Performance
+156.99%
Year-To-Date
Performance
+150.30%
1 Year
Performance
+165.70%

WLDSW Stock Chart for Tuesday, September, 30, 2025

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$4.54$4.39
-3.33%
$4.40$3.472,200 shs$0.00
09/26/2025$3.93$4.54
+15.67%
$4.54$3.341,687 shs$0.00
09/25/2025$4.88$3.93
-19.57%
$4.33$3.34757 shs$0.00
09/24/2025$4.49$4.88
+8.69%
$4.96$4.051,546 shs$0.00
09/23/2025$4.50$4.49
-0.22%
$4.07$4.07545 shs$0.00
09/22/2025$5.52$4.50
-18.46%
$5.64$4.503,329 shs$0.00
09/19/2025$5.90$5.52
-6.46%
$5.69$3.355,147 shs$0.00
09/18/2025$4.99$5.90
+18.24%
$5.99$3.762,022 shs$0.00
09/17/2025$3.29$4.99
+51.67%
$5.90$3.5910,789 shs$0.00
09/16/2025$2.84$3.29
+15.85%
$3.75$2.851,449 shs$0.00
09/15/2025$5.07$2.84
-43.93%
$4.45$2.1013,093 shs$0.00
09/12/2025$3.90$5.07
+29.87%
$5.00$4.008,522 shs$0.00
09/11/2025$2.02$3.90
+93.55%
$4.25$2.3940,899 shs$0.00
09/10/2025$1.93$2.02
+4.40%
$2.99$1.8142,144 shs$0.00
09/09/2025$1.93$1.93$1.83$1.83499 shs$0.00
09/08/2025$1.57$1.93
+22.93%
$1.88$1.88204 shs$0.00
09/05/2025$2.55$1.57
-38.41%
$2.80$1.512,491 shs$0.00
09/04/2025$2.55$2.55$2.03$2.03700 shs$0.00
09/03/2025$2.30$2.55
+10.83%
$2.03$2.03703 shs$0.00
09/02/2025$2.30$2.30$2.03$2.03703 shs$0.00
09/01/2025$2.30$2.30$2.03$2.03703 shs$0.00
08/29/2025$2.95$2.30
-22.03%
$2.03$2.03703 shs$0.00

This page (NASDAQ:WLDSW) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners