Free Trial

Wearable Devices (WLDSW) Stock Chart & Stock Price History

$1.94 -0.06 (-2.75%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wearable Devices Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-13.56%
3 Month
Performance
+107.80%
6 Month
Performance
+199.78%
Year-To-Date
Performance
+15.09%
1 Year
Performance
N/A
Receive WLDSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

WLDSW Stock Chart for Thursday, May, 1, 2025

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.76$1.72
-2.56%
$2.11$1.329,965 shs$0.00
04/29/2025$2.10$1.76
-16.19%
$2.11$1.329,965 shs$0.00
04/28/2025$2.10$2.10$2.00$2.001,010 shs$0.00
04/25/2025$2.06$2.10
+1.94%
$2.07$2.062,475 shs$0.00
04/24/2025$1.66$2.06
+24.17%
$2.07$2.062,475 shs$0.00
04/23/2025$1.80$1.66
-8.04%
$2.40$1.901,500 shs$0.00
04/22/2025$1.71$1.80
+5.81%
$2.40$1.901,500 shs$0.00
04/21/2025$2.30$1.71
-25.87%
$2.40$1.901,500 shs$0.00
04/18/2025$2.30$2.30$2.40$1.901,500 shs$0.00
04/17/2025$2.30$2.30$2.40$1.901,500 shs$0.00
04/16/2025$2.30$2.30$2.40$1.901,500 shs$0.00
04/15/2025$2.30$2.30$2.40$1.901,500 shs$0.00
04/14/2025$2.03$2.30
+13.58%
$2.40$1.901,598 shs$0.00
04/11/2025$2.49$2.03
-18.67%
$2.49$2.196,500 shs$0.00
04/10/2025$2.49$2.49$2.49$2.196,500 shs$0.00
04/09/2025$2.19$2.49
+13.96%
$2.49$2.196,563 shs$0.00
04/09/2025$2.19$2.49
+13.96%
$2.49$2.196,563 shs$0.00
04/08/2025$1.88$2.19
+16.22%
$1.88$1.613,659 shs$0.00
04/08/2025$1.88$2.19
+16.22%
$1.88$1.613,659 shs$0.00
04/07/2025$2.28$1.88
-17.36%
$1.88$1.613,659 shs$0.00
04/04/2025$4.08$2.28
-44.19%
$2.17$1.97520 shs$0.00
04/03/2025$2.52$4.08
+62.07%
$2.17$1.97520 shs$0.00
04/02/2025$2.25$2.52
+11.78%
$2.17$1.97520 shs$0.00
04/01/2025$2.48$2.25
-9.27%
$2.41$1.673,184 shs$0.00
03/31/2025$2.33$2.48
+6.67%
$2.50$2.2012,384 shs$0.00

This page (NASDAQ:WLDSW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners