Free Trial

Wearable Devices (WLDSW) Stock Chart & Stock Price History

$1.86 +0.18 (+10.36%)
As of 07/3/2025 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wearable Devices Stock Price Performance

The Wearable Devices (WLDSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.46%, with a year-to-date return of 10.36%. In the past month, the stock has increased 11.01%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $1.87 with a market cap of and volume of 211 shares.

Receive WLDSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.30%
1 Month
Performance
+11.01%
3 Month
Performance
-18.02%
Year-To-Date
Performance
+10.36%
1 Year
Performance
-62.46%

WLDSW Stock Chart for Saturday, July, 5, 2025

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.87$1.87$1.80$1.80211 shs$0.00
07/03/2025$1.80$1.87
+3.61%
$1.80$1.80211 shs$0.00
07/02/2025$1.65$1.80
+9.42%
$1.80$1.80211 shs$0.00
07/01/2025$1.65$1.65
-0.06%
$1.69$1.48700 shs$0.00
06/30/2025$1.47$1.65
+11.67%
$1.69$1.48700 shs$0.00
06/27/2025$1.38$1.47
+7.20%
$1.69$1.48700 shs$0.00
06/26/2025$1.38$1.38$1.69$1.48700 shs$0.00
06/25/2025$1.38$1.38$1.69$1.48700 shs$0.00
06/24/2025$1.64$1.38
-16.16%
$1.69$1.48783 shs$0.00
06/23/2025$1.68$1.64
-2.09%
$1.34$1.32266 shs$0.00
06/20/2025$1.60$1.68
+4.69%
$1.98$1.202,778 shs$0.00
06/19/2025$1.60$1.60$1.98$1.202,778 shs$0.00
06/18/2025$1.78$1.60
-9.86%
$1.98$1.202,778 shs$0.00
06/17/2025$2.23$1.78
-20.22%
$1.60$1.348,073 shs$0.00
06/16/2025$1.80$2.23
+23.61%
$2.30$1.80308 shs$0.00
06/13/2025$1.80$1.80$2.30$1.80308 shs$0.00
06/12/2025$1.80$1.80$2.30$1.80308 shs$0.00
06/11/2025$1.88$1.80
-4.26%
$1.61$1.601,034 shs$0.00
06/10/2025$1.68$1.88
+11.90%
$1.88$1.881 shs$0.00
06/09/2025$1.68$1.68$1.89$1.682,625 shs$0.00
06/06/2025$1.68$1.68$1.89$1.682,625 shs$0.00
06/05/2025$1.68$1.68$1.68$1.681 shs$0.00
06/04/2025$1.68$1.68$1.68$1.68111 shs$0.00

This page (NASDAQ:WLDSW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners