Free Trial

Wearable Devices (WLDSW) Stock Chart & Stock Price History

$2.15 +0.65 (+43.33%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wearable Devices Stock Price Performance

The Wearable Devices (WLDSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.14%, with a year-to-date return of 27.22%. In the past month, the stock has increased 29.60%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $2.15 with a market cap of and volume of 2,800 shares.

Receive WLDSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+29.60%
3 Month
Performance
-60.91%
Year-To-Date
Performance
+27.22%
1 Year
Performance
N/A

WLDSW Stock Chart for Friday, May, 23, 2025

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.15$2.15$2.00$1.782,800 shs$0.00
05/21/2025$2.00$2.15
+7.50%
$2.00$1.782,826 shs$0.00
05/20/2025$1.80$2.00
+11.11%
$2.00$1.782,826 shs$0.00
05/19/2025$2.12$1.80
-14.89%
$1.68$1.501,015 shs$0.00
05/16/2025$1.60$2.12
+32.19%
$1.90$1.501,547 shs$0.00
05/15/2025$2.19$1.60
-26.77%
$1.90$1.501,547 shs$0.00
05/14/2025$2.19$2.19$1.55$1.55221 shs$0.00
05/13/2025$1.55$2.19
+40.97%
$1.55$1.55221 shs$0.00
05/12/2025$1.90$1.55
-18.42%
$1.55$1.55221 shs$0.00
05/09/2025$2.19$1.90
-13.04%
$1.90$1.90397 shs$0.00
05/08/2025$1.56$2.19
+40.06%
$1.82$1.75779 shs$0.00
05/07/2025$1.95$1.56
-20.00%
$1.82$1.75779 shs$0.00
05/06/2025$1.90$1.95
+2.63%
$1.95$1.88519 shs$0.00
05/05/2025$1.74$1.90
+9.51%
$1.90$1.90111 shs$0.00
05/02/2025$1.60$1.74
+8.44%
$1.60$1.60950 shs$0.00
05/01/2025$1.72$1.60
-6.71%
$1.60$1.60461 shs$0.00
04/30/2025$1.76$1.72
-2.56%
$2.11$1.329,965 shs$0.00
04/29/2025$2.10$1.76
-16.19%
$2.11$1.329,965 shs$0.00
04/28/2025$2.10$2.10$2.00$2.001,010 shs$0.00
04/25/2025$2.06$2.10
+1.94%
$2.07$2.062,475 shs$0.00
04/24/2025$1.66$2.06
+24.17%
$2.07$2.062,475 shs$0.00
04/23/2025$1.80$1.66
-8.04%
$2.40$1.901,500 shs$0.00
04/22/2025$1.71$1.80
+5.81%
$2.40$1.901,500 shs$0.00

This page (NASDAQ:WLDSW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners