Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free WNW Stock Alerts

Meiwu Technology (WNW) Stock Chart & Stock Price History

$1.78 +0.08 (+4.56%)
As of 08/1/2025 03:47 PM Eastern
Compare

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $1.78 with a market cap of $5.63 million and volume of 47,062 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-5.95%

WNW Stock Chart for Monday, August, 4, 2025

WNW Chart by TradingView

Meiwu Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.70$1.78
+4.56%		$1.84$1.6547,062 shs$5.63 million
07/31/2025$1.77$1.70
-4.19%		$1.81$1.6722,031 shs$5.39 million
07/30/2025$1.80$1.77
-1.43%		$1.87$1.7512,173 shs$5.62 million
07/29/2025$1.85$1.80
-2.70%		$1.87$1.8019,640 shs$5.71 million
07/28/2025$1.87$1.85
-1.07%		$1.93$1.8246,096 shs$5.92 million
07/25/2025$1.87$1.87
+0.19%		$1.89$1.8516,554 shs$5.92 million
07/24/2025$1.87$1.87
-0.19%		$1.90$1.8218,015 shs$5.92 million
07/23/2025$1.90$1.87
-1.58%		$1.89$1.8513,639 shs$5.93 million
07/22/2025$1.88$1.90
+1.20%		$1.90$1.859,153 shs$6.02 million
07/21/2025$1.87$1.88
+0.40%		$1.90$1.8614,383 shs$5.95 million
07/18/2025$1.86$1.87
+0.81%		$1.93$1.8061,270 shs$5.93 million
07/17/2025$1.81$1.86
+2.49%		$1.87$1.7930,131 shs$5.88 million
07/16/2025$1.78$1.81
+1.69%		$1.85$1.7780,277 shs$5.73 million
07/15/2025$1.82$1.78
-2.25%		$1.88$1.7841,659 shs$5.64 million
07/14/2025$1.79$1.82
+1.73%		$1.89$1.70120,084 shs$5.77 million
07/11/2025$1.85$1.79
-3.24%		$1.86$1.7814,452 shs$5.67 million
07/10/2025$1.81$1.85
+2.21%		$1.87$1.8123,217 shs$5.86 million
07/09/2025$1.87$1.81
-3.10%		$1.86$1.7615,419 shs$5.74 million
07/08/2025$1.81$1.87
+3.09%		$1.87$1.7922,313 shs$5.92 million
07/07/2025$1.89$1.81
-4.13%		$1.88$1.7623,863 shs$5.74 million
07/04/2025$1.89$1.89$1.92$1.8022,772 shs$5.99 million
07/03/2025$1.89$1.89$1.92$1.8022,772 shs$5.99 million
Related Companies

This page (NASDAQ:WNW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Wall Street Laughed. Now They're Buying.
For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...
Golden Portfolio | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Create New Advertiser | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored