Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

$1.77 +0.06 (+3.21%)
As of 08/22/2025 03:47 PM Eastern

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $1.77 with a market cap of $5.43 million and volume of 18,442 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-5.17%

WNW Stock Chart for Sunday, August, 24, 2025

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.72$1.77
+3.21%
$1.77$1.6618,442 shs$5.43 million
08/21/2025$1.68$1.72
+2.08%
$1.73$1.6110,291 shs$5.44 million
08/20/2025$1.78$1.68
-5.35%
$1.79$1.6326,886 shs$5.33 million
08/19/2025$1.76$1.78
+0.85%
$1.81$1.7712,137 shs$5.62 million
08/18/2025$1.69$1.76
+4.07%
$1.80$1.706,554 shs$5.58 million
08/15/2025$1.74$1.69
-2.80%
$1.73$1.693,232 shs$5.36 million
08/14/2025$1.80$1.74
-3.33%
$1.77$1.745,769 shs$5.52 million
08/13/2025$1.73$1.80
+4.05%
$1.82$1.742,972 shs$5.70 million
08/12/2025$1.72$1.73
+0.58%
$1.77$1.6611,770 shs$5.48 million
08/11/2025$1.80$1.72
-4.44%
$1.82$1.7110,652 shs$5.45 million
08/08/2025$1.80$1.80$1.85$1.8016,845 shs$5.71 million
08/07/2025$1.79$1.80
+0.72%
$1.83$1.754,456 shs$5.70 million
08/06/2025$1.78$1.79
+0.36%
$1.82$1.757,540 shs$5.67 million
08/05/2025$1.78$1.78
+0.04%
$1.81$1.7512,349 shs$5.65 million
08/04/2025$1.78$1.78
+0.14%
$1.82$1.7619,921 shs$5.64 million
08/01/2025$1.70$1.78
+4.56%
$1.84$1.6547,062 shs$5.63 million
07/31/2025$1.77$1.70
-4.19%
$1.81$1.6722,031 shs$5.39 million
07/30/2025$1.80$1.77
-1.43%
$1.87$1.7512,173 shs$5.62 million
07/29/2025$1.85$1.80
-2.70%
$1.87$1.8019,640 shs$5.71 million
07/28/2025$1.87$1.85
-1.07%
$1.93$1.8246,096 shs$5.92 million
07/25/2025$1.87$1.87
+0.19%
$1.89$1.8516,554 shs$5.92 million
07/24/2025$1.87$1.87
-0.19%
$1.90$1.8218,015 shs$5.92 million
07/23/2025$1.90$1.87
-1.58%
$1.89$1.8513,639 shs$5.93 million

This page (NASDAQ:WNW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners