Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

$1.89 -0.09 (-4.55%)
As of 10/3/2025 03:18 PM Eastern

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $1.89 with a market cap of $5.99 million and volume of 13,157 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
+2.72%
3 Month
Performance
0.00%

WNW Stock Chart for Saturday, October, 4, 2025

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.98$1.89
-4.55%
$1.95$1.8613,157 shs$5.99 million
10/02/2025$1.95$1.98
+1.54%
$1.98$1.909,881 shs$6.28 million
10/01/2025$1.97$1.95
-1.02%
$1.98$1.9021,381 shs$6.18 million
09/30/2025$1.84$1.97
+7.01%
$2.09$1.8458,507 shs$6.25 million
09/29/2025$1.84$1.84
+0.05%
$1.91$1.8117,559 shs$5.84 million
09/26/2025$1.90$1.84
-3.16%
$1.96$1.8020,661 shs$5.83 million
09/25/2025$1.95$1.90
-2.56%
$1.99$1.877,531 shs$6.02 million
09/24/2025$1.96$1.95
-0.51%
$2.02$1.9117,524 shs$6.18 million
09/23/2025$1.96$1.96$2.02$1.8833,410 shs$6.21 million
09/22/2025$2.00$1.96
-2.00%
$2.07$1.9218,273 shs$6.21 million
09/19/2025$1.87$2.00
+6.95%
$2.11$1.8768,434 shs$6.34 million
09/18/2025$2.09$1.87
-10.53%
$2.09$1.8682,220 shs$5.93 million
09/17/2025$2.10$2.09
-0.48%
$2.29$2.0448,639 shs$6.63 million
09/16/2025$2.20$2.10
-4.55%
$2.16$2.0055,098 shs$6.65 million
09/15/2025$2.42$2.20
-9.09%
$2.39$2.0647,791 shs$6.97 million
09/12/2025$2.46$2.42
-1.63%
$2.72$2.3585,321 shs$7.67 million
09/11/2025$2.21$2.46
+11.31%
$2.67$2.2283,992 shs$7.80 million
09/10/2025$2.80$2.21
-21.07%
$2.80$2.10200,537 shs$7.00 million
09/09/2025$1.97$2.80
+42.49%
$3.60$1.811.20 million shs$8.88 million
09/08/2025$1.86$1.97
+5.65%
$2.26$1.72267,968 shs$6.23 million
09/05/2025$1.84$1.86
+1.09%
$1.90$1.8020,874 shs$5.90 million
09/04/2025$1.78$1.84
+3.37%
$1.87$1.6922,310 shs$5.83 million
09/03/2025$1.75$1.78
+1.77%
$1.78$1.6724,809 shs$5.64 million

This page (NASDAQ:WNW) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners