Free Trial

WORK Medical Technology Group (WOK) Stock Chart & Stock Price History

$0.78 0.00 (0.00%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$0.79 +0.01 (+1.28%)
As of 09/5/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WORK Medical Technology Group Stock Price Performance

The WORK Medical Technology Group (WOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.86%, with a year-to-date return of -83.82%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, WORK Medical Technology Group traded at $0.78 with a market cap of $44.46 million and volume of 11,950 shares.

Receive WOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WORK Medical Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-1.49%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-83.82%
1 Year
Performance
-82.86%

WOK Stock Chart for Saturday, September, 6, 2025

WORK Medical Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.78$0.78$0.80$0.7811,950 shs$44.46 million
09/04/2025$0.78$0.78
-0.51%
$0.80$0.7846,913 shs$44.09 million
09/03/2025$0.80$0.78
-1.94%
$0.80$0.78220,395 shs$44.32 million
09/02/2025$0.79$0.80
+1.49%
$0.80$0.7844,418 shs$45.20 million
09/01/2025$0.79$0.79$0.80$0.7833,791 shs$44.53 million
08/29/2025$0.79$0.79
+0.04%
$0.80$0.7833,791 shs$44.53 million
08/28/2025$0.79$0.79
+0.06%
$0.80$0.7810,459 shs$44.52 million
08/27/2025$0.78$0.79
+0.50%
$0.80$0.7811,705 shs$44.49 million
08/26/2025$0.79$0.78
-0.37%
$0.80$0.7867,716 shs$44.27 million
08/25/2025$0.78$0.79
+1.39%
$0.79$0.7832,936 shs$44.43 million
08/22/2025$0.77$0.78
+0.27%
$0.79$0.7853,070 shs$43.82 million
08/21/2025$0.80$0.77
-3.36%
$0.79$0.7712,136 shs$43.70 million
08/20/2025$0.80$0.80
+0.38%
$0.83$0.7827,358 shs$45.23 million
08/19/2025$0.79$0.80
+0.80%
$0.82$0.7931,306 shs$45.05 million
08/18/2025$0.77$0.79
+2.52%
$0.80$0.7957,613 shs$44.70 million
08/15/2025$0.79$0.77
-1.81%
$0.80$0.7721,555 shs$43.60 million
08/14/2025$0.78$0.79
+0.64%
$0.80$0.7712,611 shs$44.41 million
08/13/2025$0.78$0.78
+0.06%
$0.80$0.7711,848 shs$44.12 million
08/12/2025$0.80$0.78
-1.89%
$0.79$0.729,248 shs$44.09 million
08/11/2025$0.80$0.80
-0.05%
$0.80$0.799,003 shs$44.95 million
08/08/2025$0.79$0.80
+0.62%
$0.80$0.7957,594 shs$44.97 million
08/07/2025$0.79$0.79
-0.16%
$0.80$0.7937,797 shs$44.69 million
08/06/2025$0.80$0.79
-0.83%
$0.80$0.7725,005 shs$44.76 million
08/05/2025$0.77$0.80
+3.94%
$0.85$0.7831,706 shs$45.13 million

This page (NASDAQ:WOK) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners