Free Trial

Petco Health and Wellness (WOOF) Options Chain & Prices

Petco Health and Wellness logo
$3.64 -0.12 (-3.19%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$3.70 +0.05 (+1.51%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WOOF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$3.00$0.665Call1 - 127
(+0)
154.35%
(-4.37%)
0.9275111
10/10/2025$3.50$0.198Call2 - 278
(+0)
83.33%
(-10.80%)
0.7196482
10/10/2025$4.00$0.374Put1 - 161
(+1)
90.44%
(+7.70%)
-0.861451
10/10/2025$4.00$0.021Call2099618
(+86)
90.43%
(+7.69%)
0.14224820
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WOOF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners