Free Trial

WesBanco (WSBCP) Stock Chart & Stock Price History

WesBanco logo
$25.23 +0.01 (+0.04%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WesBanco Stock Price Performance

The WesBanco (WSBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.36%, with a year-to-date return of 0.47%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, WesBanco traded at $25.22 with a market cap of and volume of 32,774 shares.

Receive WSBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+0.13%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+3.36%

WSBCP Stock Chart for Friday, May, 23, 2025

WesBanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.22$25.23
+0.04%
$25.22$25.1932,312 shs$0.00
05/22/2025$25.18$25.22
+0.16%
$25.22$25.1132,774 shs$0.00
05/21/2025$25.17$25.18
+0.06%
$25.15$25.103,827 shs$0.00
05/20/2025$25.17$25.17
-0.02%
$25.22$25.116,783 shs$0.00
05/19/2025$25.15$25.17
+0.08%
$25.22$25.163,898 shs$0.00
05/16/2025$25.16$25.15
-0.04%
$25.20$25.152,615 shs$0.00
05/15/2025$25.15$25.16
+0.04%
$25.27$25.105,963 shs$0.00
05/14/2025$25.16$25.15
-0.04%
$25.15$25.151,133 shs$0.00
05/13/2025$25.14$25.16
+0.08%
$25.16$25.162,829 shs$0.00
05/12/2025$25.07$25.14
+0.28%
$25.17$25.057,585 shs$0.00
05/09/2025$25.02$25.07
+0.20%
$25.07$25.0220,609 shs$0.00
05/08/2025$25.02$25.02$25.06$25.0015,931 shs$0.00
05/07/2025$25.08$25.02
-0.24%
$25.05$25.0210,203 shs$0.00
05/06/2025$25.03$25.08
+0.20%
$25.08$25.0310,108 shs$0.00
05/05/2025$25.00$25.03
+0.12%
$25.06$25.0017,269 shs$0.00
05/02/2025$25.02$25.00
-0.08%
$25.06$24.999,677 shs$0.00
05/01/2025$25.21$25.02
-0.75%
$25.04$24.8618,348 shs$0.00
04/30/2025$25.22$25.21
-0.04%
$25.24$25.207,806 shs$0.00
04/29/2025$25.22$25.22$25.20$25.1527,451 shs$0.00
04/28/2025$25.20$25.22
+0.08%
$25.20$25.106,098 shs$0.00
04/25/2025$25.20$25.20$25.22$25.201,642 shs$0.00
04/24/2025$25.20$25.20
+0.02%
$25.24$25.161,193 shs$0.00
04/23/2025$25.18$25.20
+0.08%
$25.17$25.073,784 shs$0.00
04/22/2025$25.06$25.18
+0.46%
$25.18$25.151,394 shs$0.00

This page (NASDAQ:WSBCP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners