Free Trial

WesBanco (WSBCP) Stock Chart & Stock Price History

WesBanco logo
$25.21 +0.01 (+0.04%)
As of 04/30/2025 04:00 PM Eastern

WesBanco Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.14%
3 Month
Performance
+0.44%
6 Month
Performance
+0.80%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+4.00%
Receive WSBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.

WSBCP Stock Chart for Thursday, May, 1, 2025

WesBanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.22$25.21
-0.04%
$25.24$25.207,806 shs$0.00
04/29/2025$25.22$25.22$25.20$25.1527,451 shs$0.00
04/28/2025$25.20$25.22
+0.08%
$25.20$25.106,098 shs$0.00
04/25/2025$25.20$25.20$25.22$25.201,642 shs$0.00
04/24/2025$25.20$25.20
+0.02%
$25.24$25.161,193 shs$0.00
04/23/2025$25.18$25.20
+0.08%
$25.17$25.073,784 shs$0.00
04/22/2025$25.06$25.18
+0.46%
$25.18$25.151,394 shs$0.00
04/21/2025$25.10$25.06
-0.16%
$25.13$25.034,742 shs$0.00
04/18/2025$25.10$25.10$25.15$25.102,156 shs$0.00
04/17/2025$25.10$25.10$25.15$25.102,156 shs$0.00
04/16/2025$25.07$25.10
+0.14%
$25.10$25.032,140 shs$0.00
04/15/2025$25.03$25.07
+0.14%
$25.15$25.037,832 shs$0.00
04/14/2025$24.99$25.03
+0.16%
$25.15$25.0025,192 shs$0.00
04/11/2025$25.10$24.99
-0.44%
$25.18$25.053,878 shs$0.00
04/10/2025$25.12$25.10
-0.08%
$25.16$25.104,220 shs$0.00
04/09/2025$25.18$25.12
-0.24%
$25.19$25.107,197 shs$0.00
04/09/2025$25.18$25.12
-0.24%
$25.19$25.107,197 shs$0.00
04/08/2025$25.13$25.18
+0.20%
$25.23$25.0482,658 shs$0.00
04/08/2025$25.13$25.18
+0.20%
$25.23$25.0482,658 shs$0.00
04/07/2025$25.05$25.13
+0.34%
$25.20$24.9612,472 shs$0.00
04/04/2025$25.24$25.05
-0.77%
$25.17$25.009,369 shs$0.00
04/03/2025$25.22$25.24
+0.08%
$25.28$25.135,632 shs$0.00
04/02/2025$25.25$25.22
-0.10%
$25.22$25.201,646 shs$0.00
04/01/2025$25.19$25.25
+0.22%
$25.28$25.204,651 shs$0.00
03/31/2025$25.24$25.19
-0.18%
$25.26$25.164,302 shs$0.00

This page (NASDAQ:WSBCP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners