Free Trial

WesBanco (WSBCP) Stock Chart & Stock Price History

WesBanco logo
$25.22 +0.05 (+0.20%)
As of 03/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WesBanco Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.38%
3 Month
Performance
+0.12%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+5.75%
Receive WSBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.

WSBCP Stock Chart for Monday, March, 24, 2025

Remove Ads

WesBanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$25.22$25.22
+0.02%
$25.24$25.221,212 shs$0.00
03/20/2025$25.25$25.22
-0.14%
$25.23$25.165,077 shs$0.00
03/19/2025$25.20$25.25
+0.20%
$25.26$25.242,124 shs$0.00
03/18/2025$25.19$25.20
+0.04%
$25.26$25.162,584 shs$0.00
03/17/2025$25.19$25.19$25.27$25.134,621 shs$0.00
03/14/2025$25.14$25.19
+0.22%
$25.25$25.143,671 shs$0.00
03/13/2025$25.12$25.14
+0.06%
$25.16$25.114,687 shs$0.00
03/12/2025$25.22$25.12
-0.38%
$25.15$25.114,036 shs$0.00
03/11/2025$25.17$25.22
+0.18%
$25.18$25.104,295 shs$0.00
03/10/2025$25.17$25.17
+0.02%
$25.15$25.106,177 shs$0.00
03/07/2025$25.18$25.17
-0.04%
$25.22$25.111,340 shs$0.00
03/06/2025$25.19$25.18
-0.06%
$25.15$25.15240 shs$0.00
03/05/2025$25.14$25.19
+0.22%
$25.19$25.066,586 shs$0.00
03/04/2025$25.19$25.14
-0.22%
$25.22$25.064,670 shs$0.00
03/03/2025$25.17$25.19
+0.08%
$25.22$25.151,885 shs$0.00
02/28/2025$25.16$25.17
+0.02%
$25.18$25.135,253 shs$0.00
02/27/2025$25.14$25.16
+0.10%
$25.14$25.13630 shs$0.00
02/26/2025$25.12$25.14
+0.08%
$25.20$25.083,993 shs$0.00
02/25/2025$25.13$25.12
-0.02%
$25.19$25.121,949 shs$0.00
02/24/2025$25.15$25.13
-0.10%
$25.15$25.071,328 shs$0.00

This page (NASDAQ:WSBCP) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners