Free Trial

WesBanco (WSBCP) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free WSBCP Stock Alerts
$24.39
+0.09 (+0.37%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

WesBanco Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+0.33%
3 Month
Performance
-0.08%
6 Month
Performance
+4.14%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+29.73%
Receive WSBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

WSBCP Stock Chart for Wednesday, May, 8, 2024

WSBCP Chart by TradingView

WesBanco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$24.25$24.30
+0.21%		$24.32$24.055,711 shs$0.00
05/06/2024$24.23$24.25
+0.08%		$24.25$24.132,698 shs$0.00
05/03/2024$24.25$24.23
-0.08%		$24.25$24.103,110 shs$0.00
05/02/2024$24.24$24.25
+0.04%		$24.25$24.091,020 shs$0.00
05/01/2024$24.02$24.24
+0.92%		$24.26$23.843,814 shs$0.00
04/30/2024$24.21$24.02
-0.78%		$24.17$23.906,503 shs$0.00
04/29/2024$24.13$24.21
+0.33%		$24.28$24.122,733 shs$0.00
04/26/2024$23.99$24.12
+0.54%		$24.13$23.941,188 shs$0.00
04/25/2024$24.19$23.99
-0.81%		$24.36$23.9914,942 shs$0.00
04/24/2024$24.30$24.19
-0.47%		$24.35$24.102,836 shs$0.00
04/23/2024$24.30$24.30$24.35$24.282,092 shs$0.00
04/22/2024$24.13$24.30
+0.73%		$24.30$24.036,812 shs$0.00
04/19/2024$24.01$24.13
+0.48%		$24.13$24.13501 shs$0.00
04/18/2024$24.20$24.01
-0.79%		$24.20$23.933,644 shs$0.00
04/17/2024$24.02$24.20
+0.75%		$24.21$24.082,185 shs$0.00
04/16/2024$24.13$24.02
-0.46%		$24.09$23.886,567 shs$0.00
04/15/2024$23.98$24.13
+0.65%		$24.28$23.8015,823 shs$0.00
04/12/2024$24.10$23.82
-1.16%		$24.15$23.821,934 shs$0.00
04/11/2024$23.94$24.10
+0.66%		$24.10$23.874,096 shs$0.00
04/10/2024$24.32$23.94
-1.55%		$24.14$23.943,732 shs$0.00
04/09/2024$24.31$24.32
+0.04%		$24.32$23.9011,874 shs$0.00
04/08/2024$24.03$24.31
+1.17%		$24.31$24.00944 shs$0.00
04/05/2024$24.16$24.03
-0.54%		$24.41$24.0220,767 shs$0.00
04/04/2024$24.05$24.16
+0.46%		$24.33$24.004,458 shs$0.00
04/03/2024$23.84$24.05
+0.88%		$24.05$23.803,636 shs$0.00
04/02/2024$23.83$23.84
+0.04%		$23.90$23.707,407 shs$0.00
04/01/2024$23.87$23.83
-0.17%		$24.03$23.808,480 shs$0.00
03/29/2024$23.87$23.87$23.90$23.826,866 shs$0.00
03/28/2024$23.90$23.87
-0.13%		$23.90$23.826,866 shs$0.00
03/27/2024$23.90$23.90
0.00%		$23.90$23.825,419 shs$0.00
03/26/2024$23.77$23.90
+0.55%		$23.90$23.7515,971 shs$0.00
03/25/2024$23.85$23.77
-0.34%		$23.95$23.7510,073 shs$0.00
03/22/2024$23.88$23.85
-0.13%		$24.02$23.7515,972 shs$0.00
03/21/2024$23.80$23.88
+0.34%		$24.05$23.8112,565 shs$0.00
03/20/2024$23.82$23.80
-0.08%		$24.30$23.74373,229 shs$0.00
03/19/2024$23.81$23.82
+0.04%		$23.94$23.8110,146 shs$0.00
03/18/2024$23.84$23.81
-0.13%		$23.90$23.81409,139 shs$0.00
03/15/2024$23.80$23.84
+0.17%		$23.88$23.8014,222 shs$0.00
03/14/2024$23.84$23.80
-0.17%		$23.85$23.7712,543 shs$0.00
03/13/2024$23.84$23.84
+0.01%		$23.89$23.80421,745 shs$0.00
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$23.81$23.84
+0.12%		$23.88$23.774,369 shs$0.00
03/11/2024$23.84$23.81
-0.13%		$23.90$23.772,094 shs$0.00
03/08/2024$23.80$23.84
+0.17%		$23.90$23.8015,218 shs$0.00
03/07/2024$23.75$23.80
+0.21%		$23.85$23.7543,293 shs$0.00
03/06/2024$23.70$23.75
+0.21%		$23.90$23.7111,284 shs$0.00
03/05/2024$23.80$23.70
-0.42%		$23.92$23.7028,353 shs$0.00
03/04/2024$23.71$23.80
+0.38%		$24.08$23.7819,090 shs$0.00
03/01/2024$23.80$23.71
-0.38%		$24.00$23.713,638 shs$0.00
02/29/2024$23.83$23.80
-0.13%		$24.24$23.8013,042 shs$0.00
02/28/2024$23.85$23.83
-0.08%		$23.85$23.822,346 shs$0.00
02/27/2024$23.89$23.85
-0.17%		$23.91$23.8114,660 shs$0.00
02/26/2024$23.97$23.89
-0.33%		$23.93$23.8611,756 shs$0.00
02/23/2024$23.87$23.97
+0.44%		$24.36$23.908,005 shs$0.00
02/22/2024$23.90$23.87
-0.15%		$24.11$23.854,801 shs$0.00
02/21/2024$23.88$23.90
+0.08%		$23.95$23.823,247 shs$0.00
02/20/2024$23.93$23.88
-0.21%		$23.95$23.861,483 shs$0.00
02/19/2024$23.93$23.93
+0.02%		$23.99$23.658,000 shs$0.00
02/16/2024$23.99$23.88
-0.46%		$23.99$23.658,089 shs$0.00
02/15/2024$24.00$23.99
-0.04%		$24.29$23.8610,586 shs$0.00
02/14/2024$24.32$24.00
-1.32%		$24.36$23.8514,592 shs$0.00
02/13/2024$24.39$24.32
-0.29%		$24.40$24.054,273 shs$0.00
02/12/2024$24.37$24.39
+0.10%		$24.39$24.203,326 shs$0.00
02/09/2024$24.41$24.37
-0.18%		$24.55$24.305,586 shs$0.00
02/08/2024$23.85$24.41
+2.35%		$24.54$24.053,521 shs$0.00
02/07/2024$24.05$23.85
-0.83%		$24.18$23.854,468 shs$0.00

Related Companies:
This page (NASDAQ:WSBCP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings