Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free WSFS Stock Alerts

WSFS Financial (WSFS) Stock Chart & Stock Price History

WSFS Financial logo
$78.13 -1.05 (-1.33%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WSFS Financial Stock Price Performance

The WSFS Financial (WSFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.54%, with a year-to-date return of 41.44%. In the past month, the stock has decreased 4.36%, reflecting recent market activity.

As of the latest close, WSFS Financial traded at $79.18 with a market cap of $4.05 billion and volume of 309,536 shares. Five years ago, the stock traded at $44.46, representing a 75.73% increase over that period. At the time, it had a market cap of $2.11 billion and a volume of 775,836 shares.

Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-4.36%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+41.44%
1 Year
Performance
+39.54%
5 Year
Performance
+75.73%

WSFS Stock Chart for Friday, September, 18, 2026

WSFS Chart by TradingView

WSFS Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$79.60$79.18
-0.53%		$80.19$78.93309,536 shs$4.05 billion
09/16/2026$80.66$79.60
-1.31%		$80.83$78.38435,623 shs$4.07 billion
09/15/2026$80.64$80.66
+0.02%		$81.26$80.31372,930 shs$4.12 billion
09/14/2026$79.73$80.64
+1.14%		$80.90$79.77327,312 shs$4.12 billion
09/11/2026$79.94$79.73
-0.26%		$80.78$79.23336,964 shs$4.07 billion
09/10/2026$79.14$79.94
+1.01%		$79.97$78.46321,480 shs$4.08 billion
09/09/2026$79.26$79.14
-0.15%		$79.38$78.49376,815 shs$4.04 billion
09/08/2026$79.37$79.26
-0.14%		$79.48$78.48419,862 shs$4.05 billion
09/07/2026$79.37$79.37$79.59$78.78202,933 shs$4.06 billion
09/04/2026$78.78$79.37
+0.75%		$79.59$78.78202,933 shs$4.06 billion
09/03/2026$78.61$78.78
+0.22%		$79.69$76.79299,869 shs$4.02 billion
09/02/2026$76.69$78.61
+2.50%		$78.74$76.77330,298 shs$4.02 billion
09/01/2026$77.45$76.69
-0.98%		$77.77$76.34313,909 shs$3.92 billion
08/31/2026$78.30$77.45
-1.09%		$78.21$77.34431,162 shs$3.96 billion
08/28/2026$78.41$78.30
-0.14%		$78.52$77.74375,594 shs$4.00 billion
08/27/2026$78.62$78.41
-0.27%		$78.65$77.31252,211 shs$4.01 billion
08/26/2026$78.58$78.62
+0.05%		$79.24$78.27340,033 shs$4.02 billion
08/25/2026$79.47$78.58
-1.12%		$79.50$78.50225,014 shs$4.01 billion
08/24/2026$79.88$79.47
-0.51%		$80.33$79.31240,888 shs$4.06 billion
08/21/2026$79.90$79.88
-0.03%		$80.91$78.78479,842 shs$4.08 billion
08/20/2026$79.81$79.90
+0.11%		$80.25$79.29240,096 shs$4.08 billion
08/19/2026$81.69$79.81
-2.30%		$81.71$79.71362,194 shs$4.08 billion
08/18/2026$81.81$81.69
-0.15%		$82.11$80.88421,239 shs$4.17 billion
08/17/2026$81.66$81.81
+0.18%		$82.06$81.25253,978 shs$4.18 billion
Related Companies

This page (NASDAQ:WSFS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel