Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

WSFS Financial logo
$52.74 +0.09 (+0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$52.66 -0.08 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSFS Financial Stock Price Performance

The WSFS Financial (WSFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.25%, with a year-to-date return of -0.73%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, WSFS Financial traded at $52.65 with a market cap of $2.95 billion and volume of 196,264 shares. Five years ago, the stock traded at $31.99, representing a 64.86% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 217,735 shares.

Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
-4.82%
3 Month
Performance
-9.05%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+4.25%
5 Year
Performance
+64.86%

WSFS Stock Chart for Wednesday, October, 22, 2025

WSFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$52.58$52.65
+0.13%
$52.89$51.41196,264 shs$2.95 billion
10/20/2025$51.34$52.58
+2.42%
$52.75$51.40290,617 shs$2.94 billion
10/17/2025$50.35$51.34
+1.97%
$51.53$50.31330,124 shs$2.87 billion
10/16/2025$53.43$50.35
-5.76%
$53.28$49.92522,761 shs$2.82 billion
10/15/2025$54.43$53.43
-1.84%
$54.62$53.15345,303 shs$2.99 billion
10/14/2025$53.00$54.43
+2.70%
$54.63$52.37274,967 shs$3.05 billion
10/13/2025$51.60$53.00
+2.71%
$53.08$51.99255,062 shs$2.97 billion
10/10/2025$53.39$51.60
-3.35%
$54.02$51.53391,725 shs$2.89 billion
10/09/2025$53.80$53.39
-0.76%
$53.85$52.85182,482 shs$2.99 billion
10/08/2025$53.90$53.80
-0.19%
$54.62$53.66174,336 shs$3.01 billion
10/07/2025$54.53$53.90
-1.16%
$55.03$53.80243,186 shs$3.02 billion
10/06/2025$53.94$54.53
+1.09%
$55.24$53.90258,717 shs$3.05 billion
10/03/2025$53.66$53.94
+0.52%
$54.56$53.68214,124 shs$3.02 billion
10/02/2025$53.48$53.66
+0.34%
$53.82$53.02357,932 shs$3.00 billion
10/01/2025$53.93$53.48
-0.83%
$54.10$52.87211,216 shs$2.99 billion
09/30/2025$54.28$53.93
-0.64%
$54.51$53.37176,842 shs$3.02 billion
09/29/2025$55.10$54.28
-1.49%
$55.14$54.06292,684 shs$3.04 billion
09/26/2025$55.11$55.10
-0.02%
$55.58$54.64225,189 shs$3.08 billion
09/25/2025$54.73$55.11
+0.69%
$55.36$54.48280,118 shs$3.08 billion
09/24/2025$54.96$54.73
-0.42%
$55.27$54.34202,098 shs$3.06 billion
09/23/2025$55.41$54.96
-0.81%
$56.32$54.84263,008 shs$3.08 billion
09/22/2025$55.43$55.41
-0.04%
$55.57$54.28323,164 shs$3.10 billion

This page (NASDAQ:WSFS) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners