Free Trial

iShares MSCI World Small-Cap ETF (WSML) Chart & Stock Price History

$25.21 +0.00 (+0.01%)
As of 04/30/2025

iShares MSCI World Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.73%
Receive WSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

WSML Stock Chart for Thursday, May, 1, 2025

iShares MSCI World Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.03$25.21
+0.73%
$25.25$25.2535 shs$221.88 million
04/30/2025$25.03$25.03$25.21$25.211 shs$80.09 million
04/29/2025$25.03$25.03$25.27$25.2730 shs$80.09 million
04/28/2025$25.03$25.03$25.20$25.2042 shs$80.09 million
04/25/2025$24.64$24.64$25.03$25.0320 shs$78.85 million
04/24/2025$24.64$24.64$25.03$25.032,434 shs$78.85 million
04/23/2025$24.24$24.64
+1.64%
$24.73$24.622,434 shs$78.85 million
04/22/2025$24.24$24.24$24.39$24.393 shs$14.55 million
04/21/2025$24.24$24.24$23.95$23.9567 shs$14.55 million
04/18/2025$24.16$24.16$24.24$24.24694 shs$14.50 million
04/17/2025$24.16$24.16$24.24$24.24694 shs$14.50 million
04/16/2025$24.16$24.16$24.02$24.02694 shs$14.50 million
04/15/2025$24.04$24.16
+0.50%
$24.23$24.16694 shs$14.50 million
04/14/2025$23.85$24.04
+0.80%
$24.04$23.84115 shs$14.42 million
04/11/2025$24.07$23.85
-0.91%
$23.85$23.282,106 shs$14.31 million
04/10/2025$24.07$24.07$23.37$23.371,154 shs$14.44 million
04/09/2025$22.55$24.07
+6.74%
$24.13$23.822,348 shs$9.63 million
04/09/2025$22.55$24.07
+6.74%
$24.13$23.822,348 shs$9.63 million
04/08/2025$22.55$22.55$22.24$22.243,759 shs$9.02 million
04/08/2025$22.55$22.55$22.24$22.243,759 shs$9.02 million
04/07/2025$22.83$22.55
-1.24%
$22.89$22.233,759 shs$9.02 million

This page (NASDAQ:WSML) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners