Free Trial

iShares MSCI World Small-Cap ETF (WSML) Chart & Stock Price History

$28.67 -0.05 (-0.17%)
As of 10:35 AM Eastern

iShares MSCI World Small-Cap ETF Stock Price Performance

The iShares MSCI World Small-Cap ETF (WSML) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.98%, reflecting recent market activity.

As of the latest close, iShares MSCI World Small-Cap ETF traded at $28.99 with a market cap of $626.08 million and volume of 31 shares.

Receive WSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+4.98%
3 Month
Performance
+16.36%

WSML Stock Chart for Friday, July, 25, 2025

iShares MSCI World Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$28.64$28.99
+1.22%
$28.72$28.7231 shs$626.08 million
07/23/2025$28.35$28.64
+1.01%
$28.99$28.9936 shs$618.54 million
07/22/2025$28.35$28.35$28.64$28.6456 shs$612.36 million
07/21/2025$28.35$28.35$28.36$28.3659 shs$612.36 million
07/18/2025$28.16$28.43
+0.95%
$28.35$28.3560 shs$614.01 million
07/17/2025$28.00$28.16
+0.57%
$28.43$28.438 shs$608.26 million
07/16/2025$28.00$28.00$28.16$28.1612 shs$604.80 million
07/15/2025$28.37$28.00
-1.30%
$28.22$28.001,521 shs$604.80 million
07/14/2025$28.28$28.37
+0.32%
$28.40$28.371,564 shs$612.79 million
07/11/2025$28.44$28.28
-0.56%
$28.40$28.281,467 shs$610.85 million
07/10/2025$28.44$28.44$28.55$28.5565 shs$614.30 million
07/09/2025$28.24$28.44
+0.71%
$28.45$28.38150 shs$614.30 million
07/08/2025$28.07$28.24
+0.61%
$28.30$28.24426 shs$609.98 million
07/07/2025$28.41$28.07
-1.20%
$28.35$28.041,741 shs$606.31 million
07/04/2025$28.41$28.41$28.41$28.414,957 shs$613.66 million
07/03/2025$28.24$28.41
+0.60%
$28.41$28.414,957 shs$517.06 million
07/02/2025$28.05$28.24
+0.68%
$28.24$28.01969 shs$513.97 million
07/01/2025$27.89$28.05
+0.57%
$28.05$28.05586 shs$510.51 million
06/30/2025$27.80$27.89
+0.32%
$27.89$27.86514 shs$507.60 million
06/27/2025$27.31$27.80
+1.79%
$27.80$27.781,521 shs$244.64 million
06/26/2025$27.31$27.31$27.73$27.7312 shs$240.33 million
06/25/2025$26.94$27.31
+1.37%
$27.36$27.311,649 shs$240.33 million
06/24/2025$26.94$26.94$27.48$27.4837 shs$237.07 million

This page (NASDAQ:WSML) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners