Free Trial

iShares MSCI World Small-Cap ETF (WSML) Chart & Stock Price History

$26.80 0.00 (0.00%)
As of 05/20/2025 03:41 PM Eastern

iShares MSCI World Small-Cap ETF Stock Price Performance

The iShares MSCI World Small-Cap ETF (WSML) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.55%, reflecting recent market activity.

As of the latest close, iShares MSCI World Small-Cap ETF traded at $26.80 with a market cap of $235.84 million and volume of 20 shares.

Receive WSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+10.55%

WSML Stock Chart for Thursday, May, 22, 2025

iShares MSCI World Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.80$26.80$26.33$26.3320 shs$235.84 million
05/20/2025$26.80$26.80$26.80$26.734,189 shs$444.88 million
05/19/2025$26.84$26.80
-0.14%
$26.80$26.6743,223 shs$444.88 million
05/16/2025$26.64$26.64$26.84$26.84100 shs$234.43 million
05/15/2025$26.68$26.64
-0.15%
$26.64$26.47100 shs$234.43 million
05/14/2025$26.68$26.68$26.51$26.511 shs$234.78 million
05/13/2025$26.50$26.68
+0.68%
$26.68$26.5737,500 shs$234.78 million
05/12/2025$25.94$26.50
+2.17%
$26.59$26.50270 shs$233.20 million
05/09/2025$25.87$25.87$25.94$25.94211 shs$227.66 million
05/08/2025$25.62$25.87
+0.97%
$25.87$25.78211 shs$227.66 million
05/07/2025$25.68$25.62
-0.23%
$25.65$25.657 shs$225.47 million
05/06/2025$25.68$25.68$25.62$25.62104 shs$225.98 million
05/05/2025$25.72$25.68
-0.16%
$25.74$25.68214 shs$225.98 million
05/02/2025$25.21$25.21$25.72$25.7235 shs$221.88 million
05/01/2025$25.03$25.21
+0.73%
$25.25$25.2535 shs$221.88 million
04/30/2025$25.03$25.03$25.21$25.211 shs$80.09 million
04/29/2025$25.03$25.03$25.27$25.2730 shs$80.09 million
04/28/2025$25.03$25.03$25.20$25.2042 shs$80.09 million
04/25/2025$24.64$24.64$25.03$25.0320 shs$78.85 million
04/24/2025$24.64$24.64$25.03$25.032,434 shs$78.85 million
04/23/2025$24.24$24.64
+1.64%
$24.73$24.622,434 shs$78.85 million
04/22/2025$24.24$24.24$24.39$24.393 shs$14.55 million
04/21/2025$24.24$24.24$23.95$23.9567 shs$14.55 million

This page (NASDAQ:WSML) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners