Free Trial

iShares MSCI World Small-Cap ETF (WSML) Chart & Stock Price History

$29.43 +0.04 (+0.14%)
As of 09/3/2025 01:33 PM Eastern

iShares MSCI World Small-Cap ETF Stock Price Performance

The iShares MSCI World Small-Cap ETF (WSML) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, iShares MSCI World Small-Cap ETF traded at $29.43 with a market cap of $647.46 million and volume of 813 shares.

Receive WSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+3.92%
3 Month
Performance
+9.98%

WSML Stock Chart for Thursday, September, 4, 2025

iShares MSCI World Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$29.39$29.43
+0.14%
$29.47$29.43813 shs$647.46 million
09/02/2025$29.65$29.39
-0.88%
$29.40$29.2455,051 shs$646.58 million
09/01/2025$29.65$29.65$29.74$29.614,297 shs$652.30 million
08/29/2025$29.76$29.65
-0.37%
$29.74$29.614,297 shs$652.30 million
08/28/2025$29.72$29.76
+0.13%
$29.76$29.73626 shs$654.72 million
08/27/2025$29.59$29.72
+0.44%
$29.72$29.66511 shs$653.84 million
08/26/2025$29.51$29.59
+0.27%
$29.59$29.58484 shs$650.98 million
08/25/2025$29.74$29.51
-0.77%
$29.77$29.513,364 shs$649.22 million
08/22/2025$28.95$29.74
+2.73%
$29.79$29.1113,944 shs$654.28 million
08/21/2025$28.97$28.95
-0.07%
$28.96$28.783,485 shs$636.90 million
08/20/2025$29.03$28.97
-0.21%
$29.01$28.9618,866 shs$637.34 million
08/19/2025$29.10$29.03
-0.24%
$29.08$29.001,878 shs$638.66 million
08/18/2025$29.02$29.10
+0.28%
$29.10$29.052,418 shs$640.20 million
08/15/2025$28.95$29.02
+0.24%
$29.05$29.02211 shs$638.44 million
08/14/2025$28.95$28.95$29.05$29.05177 shs$636.90 million
08/13/2025$28.95$28.95$29.33$29.33249 shs$636.90 million
08/12/2025$28.39$28.95
+1.97%
$28.95$28.532,641 shs$636.90 million
08/11/2025$28.48$28.39
-0.32%
$28.51$28.39538 shs$624.58 million
08/08/2025$28.43$28.48
+0.18%
$28.54$28.48276 shs$626.56 million
08/07/2025$28.37$28.43
+0.21%
$28.45$28.432,208 shs$625.46 million
08/06/2025$28.37$28.37$28.39$28.3979 shs$624.14 million
08/05/2025$28.32$28.37
+0.18%
$28.41$28.212,204 shs$624.14 million
08/04/2025$27.92$28.32
+1.43%
$28.32$28.14676 shs$623.04 million

This page (NASDAQ:WSML) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners