Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

West Bancorporation logo
$18.59 -0.26 (-1.38%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$18.59 0.00 (0.00%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

West Bancorporation Stock Price Performance

The West Bancorporation (WTBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.92%, with a year-to-date return of -14.13%. In the past month, the stock has decreased 5.35%, reflecting recent market activity.

As of the latest close, West Bancorporation traded at $18.59 with a market cap of $314.54 million and volume of 71,079 shares. Five years ago, the stock traded at $17.18, representing a 8.21% increase over that period. At the time, it had a market cap of $284.54 million and a volume of 24,000 shares.

Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
-5.35%
3 Month
Performance
-8.06%
Year-To-Date
Performance
-14.13%
1 Year
Performance
+10.92%
5 Year
Performance
+8.21%

WTBA Stock Chart for Saturday, June, 21, 2025

West Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$18.85$18.59
-1.38%
$19.31$18.5171,079 shs$314.54 million
06/19/2025$18.85$18.85$19.00$18.6513,632 shs$318.94 million
06/18/2025$18.73$18.85
+0.64%
$19.00$18.6513,632 shs$318.94 million
06/17/2025$18.91$18.73
-0.95%
$19.05$18.6521,799 shs$316.97 million
06/16/2025$18.83$18.91
+0.42%
$19.05$18.7028,496 shs$320.01 million
06/13/2025$19.57$18.83
-3.78%
$19.22$18.7527,475 shs$318.66 million
06/12/2025$19.57$19.57$19.60$19.3522,198 shs$331.18 million
06/11/2025$19.77$19.57
-1.01%
$19.75$19.5727,029 shs$331.18 million
06/10/2025$19.35$19.77
+2.17%
$19.97$19.5327,807 shs$334.57 million
06/09/2025$19.20$19.35
+0.78%
$19.41$18.8630,634 shs$327.46 million
06/06/2025$18.78$19.20
+2.24%
$19.24$18.9127,037 shs$324.92 million
06/05/2025$18.83$18.78
-0.27%
$19.13$18.5732,718 shs$317.81 million
06/04/2025$19.29$18.83
-2.38%
$19.50$18.7835,886 shs$318.66 million
06/03/2025$19.14$19.29
+0.78%
$19.33$19.1024,083 shs$326.45 million
06/02/2025$19.43$19.14
-1.49%
$19.75$19.1027,433 shs$323.91 million
05/30/2025$19.55$19.43
-0.61%
$19.84$19.2529,535 shs$328.81 million
05/29/2025$19.42$19.55
+0.67%
$19.73$19.2121,065 shs$330.85 million
05/28/2025$19.72$19.42
-1.52%
$19.77$19.3624,297 shs$328.65 million
05/27/2025$19.34$19.72
+1.96%
$19.74$19.1431,980 shs$333.72 million
05/26/2025$19.34$19.34$19.53$19.0830,978 shs$327.29 million
05/23/2025$19.36$19.34
-0.10%
$19.53$19.0830,978 shs$327.29 million
05/22/2025$19.64$19.36
-1.43%
$19.83$19.3016,785 shs$327.63 million
05/21/2025$20.29$19.64
-3.20%
$20.39$19.6131,556 shs$332.37 million
05/20/2025$20.16$20.29
+0.64%
$20.41$19.9223,576 shs$343.37 million

This page (NASDAQ:WTBA) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners