Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

West Bancorporation (WTBA) Stock Chart & Stock Price History

West Bancorporation logo
$30.04 -0.42 (-1.38%)
Closing price 10/29/2026 04:00 PM Eastern
Extended Trading
$30.05 +0.01 (+0.02%)
As of 06:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

West Bancorporation Stock Price Performance

The West Bancorporation (WTBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.05%, with a year-to-date return of 35.38%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, West Bancorporation traded at $30.04 with a market cap of $511.88 million and volume of 56,674 shares. Five years ago, the stock traded at $31.70, representing a 5.24% decrease over that period. At the time, it had a market cap of $524.79 million and a volume of 12,421 shares.

Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+5.37%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+35.38%
1 Year
Performance
+40.05%
5 Year
Performance
-5.24%

WTBA Stock Chart for Friday, October, 30, 2026

WTBA Chart by TradingView

West Bancorporation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$30.46$30.04
-1.38%		$30.90$29.4956,674 shs$511.88 million
10/28/2026$30.43$30.46
+0.10%		$30.65$29.9763,646 shs$519.04 million
10/27/2026$30.50$30.43
-0.23%		$30.84$30.1848,044 shs$518.53 million
10/26/2026$30.44$30.50
+0.20%		$30.92$30.4452,120 shs$519.72 million
10/23/2026$30.30$30.44
+0.46%		$30.50$30.0347,931 shs$518.70 million
10/22/2026$29.37$30.30
+3.17%		$30.40$29.2677,138 shs$516.31 million
10/21/2026$29.42$29.37
-0.17%		$29.60$29.1469,501 shs$500.47 million
10/20/2026$28.97$29.42
+1.55%		$29.74$29.1245,565 shs$501.32 million
10/19/2026$29.19$28.97
-0.75%		$29.38$28.8841,494 shs$493.65 million
10/16/2026$28.94$29.19
+0.86%		$29.57$29.0259,952 shs$497.40 million
10/15/2026$28.35$28.94
+2.08%		$29.09$28.5669,686 shs$493.14 million
10/14/2026$28.75$28.35
-1.39%		$28.75$28.1979,936 shs$490.02 million
10/13/2026$28.82$28.75
-0.24%		$29.13$28.6086,281 shs$489.90 million
10/12/2026$28.37$28.82
+1.59%		$29.17$28.3587,391 shs$491.09 million
10/09/2026$28.78$28.37
-1.42%		$28.71$28.1460,291 shs$483.43 million
10/08/2026$28.90$28.78
-0.42%		$29.13$28.6043,767 shs$490.53 million
10/07/2026$29.53$28.90
-2.13%		$29.29$28.8949,657 shs$492.46 million
10/06/2026$29.45$29.53
+0.27%		$29.78$29.0543,413 shs$503.19 million
10/05/2026$30.08$29.45
-2.09%		$30.23$29.4176,108 shs$501.95 million
10/02/2026$28.88$30.08
+4.16%		$30.50$29.15126,281 shs$512.68 million
10/01/2026$28.51$28.88
+1.30%		$28.99$28.1546,558 shs$492.12 million
09/30/2026$28.58$28.51
-0.24%		$28.86$28.3759,167 shs$485.81 million
Related Companies

This page (NASDAQ:WTBA) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Missed SpaceX’s 1,000% winner? Then this is for you…
In 2024, SpaceX began ordering from a tiny supplier called Filtronic. Its stock has since climbed more than 1,...
Brownstone Research | Sponsoredtc pixel
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Trump’s $16 Trillion Chess Move (signed and highlighted)
A newly signed executive order could point to one of the largest resource deals in history, according to Matt ...
Monument Traders Alliance | Sponsoredtc pixel
Two charts tell you the future…
Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...
Golden Portfolio | Sponsoredtc pixel
DO YOU LIVE HERE? ⬇️
Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel