Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

West Bancorporation logo
$19.43 -0.12 (-0.61%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$19.40 -0.02 (-0.13%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

West Bancorporation Stock Price Performance

The West Bancorporation (WTBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.18%, with a year-to-date return of -10.25%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, West Bancorporation traded at $19.43 with a market cap of $328.81 million and volume of 29,535 shares. Five years ago, the stock traded at $17.91, representing a 8.49% increase over that period. At the time, it had a market cap of $309.37 million and a volume of 47,300 shares.

Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+0.10%
3 Month
Performance
-14.10%
Year-To-Date
Performance
-10.25%
1 Year
Performance
+12.18%
5 Year
Performance
+8.49%

WTBA Stock Chart for Saturday, May, 31, 2025

West Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$19.55$19.43
-0.61%
$19.84$19.2529,535 shs$328.81 million
05/29/2025$19.42$19.55
+0.67%
$19.73$19.2121,065 shs$330.85 million
05/28/2025$19.72$19.42
-1.52%
$19.77$19.3624,297 shs$328.65 million
05/27/2025$19.34$19.72
+1.96%
$19.74$19.1431,980 shs$333.72 million
05/26/2025$19.34$19.34$19.53$19.0830,978 shs$327.29 million
05/23/2025$19.36$19.34
-0.10%
$19.53$19.0830,978 shs$327.29 million
05/22/2025$19.64$19.36
-1.43%
$19.83$19.3016,785 shs$327.63 million
05/21/2025$20.29$19.64
-3.20%
$20.39$19.6131,556 shs$332.37 million
05/20/2025$20.16$20.29
+0.64%
$20.41$19.9223,576 shs$343.37 million
05/19/2025$20.14$20.16
+0.10%
$20.19$19.8517,260 shs$341.17 million
05/16/2025$20.38$20.14
-1.18%
$20.43$20.0630,806 shs$340.83 million
05/15/2025$19.88$20.38
+2.52%
$20.43$19.7940,128 shs$344.89 million
05/14/2025$19.97$19.88
-0.45%
$20.00$19.5734,400 shs$336.43 million
05/13/2025$19.97$19.97$20.16$19.9122,548 shs$337.95 million
05/12/2025$19.39$19.97
+2.99%
$20.17$19.8641,179 shs$337.95 million
05/09/2025$19.53$19.39
-0.72%
$19.67$19.2935,407 shs$328.14 million
05/08/2025$19.26$19.53
+1.40%
$19.92$19.1435,904 shs$330.51 million
05/07/2025$19.83$19.26
-2.87%
$20.13$19.2168,492 shs$325.94 million
05/06/2025$19.88$19.83
-0.25%
$20.02$19.6438,599 shs$335.58 million
05/05/2025$20.14$19.88
-1.29%
$20.24$19.8034,809 shs$336.43 million
05/02/2025$19.49$20.14
+3.34%
$20.17$19.6620,273 shs$340.83 million
05/01/2025$19.41$19.49
+0.41%
$19.75$19.2526,271 shs$328.08 million
04/30/2025$19.72$19.41
-1.57%
$19.67$18.9828,006 shs$326.73 million

This page (NASDAQ:WTBA) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners