Free Trial

Alkaline Water (WTER) Stock Chart & Stock Price History

Alkaline Water logo
$0.02 0.00 (-2.63%)
As of 07/25/2025 03:40 PM Eastern

Alkaline Water Stock Price Performance

The Alkaline Water (WTER) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 47.14%. In the past month, the stock has decreased 15.91%, reflecting recent market activity.

As of the latest close, Alkaline Water traded at $0.02 with a market cap of $363 thousand and volume of 769,094 shares. Five years ago, the stock traded at a split-adjusted price of $32.85, representing a 99.94% decrease over that period. At the time, it had a market cap of $129.50 million and a volume of 126,651 shares.

Receive WTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
-15.91%
3 Month
Performance
+14.91%
Year-To-Date
Performance
-47.14%
5 Year
Performance
-99.94%

WTER Stock Chart for Saturday, July, 26, 2025

Alkaline Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.02$0.02
-2.63%
$0.02$0.02769,094 shs$363,000.00
07/24/2025$0.02$0.02
-6.40%
$0.02$0.02747,432 shs$373,000.00
07/23/2025$0.02$0.02
+7.98%
$0.02$0.02663,527 shs$399,000.00
07/22/2025$0.02$0.02
+0.53%
$0.02$0.021.21 million shs$369,000.00
07/21/2025$0.02$0.02
-4.10%
$0.02$0.02412,199 shs$367,000.00
07/18/2025$0.02$0.02
+2.63%
$0.02$0.02381,746 shs$383,000.00
07/17/2025$0.02$0.02$0.02$0.02803,309 shs$373,000.00
07/16/2025$0.02$0.02
-9.52%
$0.02$0.02905,787 shs$373,000.00
07/15/2025$0.02$0.02
-4.55%
$0.02$0.02609,100 shs$412,000.00
07/14/2025$0.02$0.02
+12.82%
$0.02$0.02925,005 shs$432,000.00
07/11/2025$0.02$0.02
-7.14%
$0.02$0.02612,061 shs$383,000.00
07/10/2025$0.02$0.02
+10.53%
$0.02$0.021.21 million shs$412,000.00
07/09/2025$0.02$0.02
+1.60%
$0.02$0.021.32 million shs$373,000.00
07/08/2025$0.02$0.02
-14.61%
$0.02$0.022.07 million shs$367,000.00
07/07/2025$0.02$0.02
+15.26%
$0.02$0.021.19 million shs$430,000.00
07/04/2025$0.02$0.02$0.02$0.02845,412 shs$373,000.00
07/03/2025$0.02$0.02
-0.52%
$0.02$0.02845,412 shs$373,000.00
07/02/2025$0.02$0.02
-4.50%
$0.02$0.02135,734 shs$375,000.00
07/01/2025$0.02$0.02
-9.09%
$0.02$0.021.49 million shs$393,000.00
06/30/2025$0.02$0.02
-3.51%
$0.02$0.02705,695 shs$432,000.00
06/27/2025$0.02$0.02
+3.64%
$0.03$0.02909,898 shs$448,000.00
06/26/2025$0.02$0.02
+10.00%
$0.02$0.021.19 million shs$432,000.00
06/25/2025$0.02$0.02
-4.76%
$0.02$0.02652,405 shs$393,000.00

This page (NASDAQ:WTER) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners