Free Trial

Alkaline Water (WTER) Stock Chart & Stock Price History

Alkaline Water logo
$0.02 0.00 (-0.52%)
As of 07/3/2025 12:40 PM Eastern

Alkaline Water Stock Price Performance

The Alkaline Water (WTER) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.71%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Alkaline Water traded at $0.02 with a market cap of $373 thousand and volume of 845,412 shares. Five years ago, the stock traded at a split-adjusted price of $24.00, representing a 99.92% decrease over that period. At the time, it had a market cap of $75.64 million and a volume of 120,100 shares.

Receive WTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
-9.52%
3 Month
Performance
-47.08%
Year-To-Date
Performance
-45.71%
5 Year
Performance
-99.92%

WTER Stock Chart for Friday, July, 4, 2025

Alkaline Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.02$0.02
-0.52%
$0.02$0.02845,412 shs$373,000.00
07/02/2025$0.02$0.02
-4.50%
$0.02$0.02135,734 shs$375,000.00
07/01/2025$0.02$0.02
-9.09%
$0.02$0.021.49 million shs$393,000.00
06/30/2025$0.02$0.02
-3.51%
$0.02$0.02705,695 shs$432,000.00
06/27/2025$0.02$0.02
+3.64%
$0.03$0.02909,898 shs$448,000.00
06/26/2025$0.02$0.02
+10.00%
$0.02$0.021.19 million shs$432,000.00
06/25/2025$0.02$0.02
-4.76%
$0.02$0.02652,405 shs$393,000.00
06/24/2025$0.02$0.02
+5.00%
$0.02$0.02978,278 shs$412,000.00
06/23/2025$0.02$0.02$0.02$0.02757,997 shs$393,000.00
06/20/2025$0.02$0.02$0.02$0.021.78 million shs$393,000.00
06/19/2025$0.02$0.02$0.02$0.02920,565 shs$393,000.00
06/18/2025$0.02$0.02$0.02$0.02920,565 shs$393,000.00
06/17/2025$0.02$0.02
-13.04%
$0.02$0.02664,918 shs$393,000.00
06/16/2025$0.02$0.02
-3.77%
$0.02$0.02600,325 shs$452,000.00
06/13/2025$0.02$0.02
+3.91%
$0.02$0.02645,671 shs$469,000.00
06/12/2025$0.02$0.02
+14.43%
$0.02$0.02671,091 shs$452,000.00
06/11/2025$0.02$0.02
+0.50%
$0.02$0.021.88 million shs$395,000.00
06/10/2025$0.02$0.02
-4.76%
$0.03$0.021.13 million shs$393,000.00
06/09/2025$0.02$0.02
+13.51%
$0.02$0.02736,831 shs$412,000.00
06/06/2025$0.02$0.02
-19.57%
$0.02$0.022.09 million shs$363,000.00
06/05/2025$0.02$0.02
+9.52%
$0.02$0.02707,067 shs$452,000.00
06/04/2025$0.02$0.02
-4.55%
$0.02$0.02408,491 shs$412,000.00
06/03/2025$0.02$0.02$0.03$0.02901,969 shs$432,000.00

This page (NASDAQ:WTER) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners