Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

$6.00 -0.67 (-10.04%)
As of 09/25/2025 03:44 PM Eastern

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.74%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $6.00 with a market cap of $285.49 million and volume of 276,124 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.37%
1 Month
Performance
+24.74%
3 Month
Performance
-0.83%

WTF Stock Chart for Friday, September, 26, 2025

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$6.67$6.00
-10.04%
$6.80$5.90276,124 shs$285.49 million
09/24/2025$6.61$6.67
+0.91%
$7.14$6.20210,848 shs$317.36 million
09/23/2025$6.40$6.61
+3.28%
$6.71$6.24152,651 shs$314.50 million
09/22/2025$6.77$6.40
-5.47%
$6.98$5.76239,921 shs$304.52 million
09/19/2025$6.72$6.77
+0.74%
$7.22$6.51112,237 shs$322.12 million
09/18/2025$6.19$6.72
+8.56%
$6.80$5.70304,175 shs$319.74 million
09/17/2025$6.23$6.19
-0.64%
$6.50$5.8967,722 shs$294.52 million
09/16/2025$6.52$6.23
-4.45%
$6.55$5.9852,659 shs$296.43 million
09/15/2025$6.90$6.52
-5.51%
$7.02$6.4157,370 shs$310.22 million
09/12/2025$7.10$6.90
-2.82%
$6.96$6.4095,729 shs$328.30 million
09/11/2025$5.81$7.10
+22.20%
$7.10$5.62214,902 shs$337.82 million
09/10/2025$5.92$5.81
-1.86%
$5.95$5.6256,528 shs$276.45 million
09/09/2025$5.24$5.92
+12.98%
$5.92$4.86371,865 shs$281.67 million
09/08/2025$4.45$5.24
+17.75%
$5.25$4.33438,488 shs$249.32 million
09/05/2025$4.33$4.45
+2.77%
$4.65$4.17152,665 shs$211.73 million
09/04/2025$4.33$4.33$4.45$4.05155,076 shs$206.03 million
09/03/2025$4.33$4.33$4.70$4.09333,838 shs$206.02 million
09/02/2025$4.87$4.33
-11.09%
$4.77$4.20328,558 shs$206.02 million
09/01/2025$4.87$4.87$4.90$4.61238,979 shs$231.72 million
08/29/2025$4.75$4.87
+2.53%
$4.90$4.61238,979 shs$231.72 million
08/28/2025$4.60$4.75
+3.26%
$4.95$4.5046,110 shs$226.01 million
08/27/2025$4.81$4.60
-4.37%
$4.79$4.5743,275 shs$218.87 million
08/26/2025$4.75$4.81
+1.26%
$4.86$4.6571,081 shs$228.87 million
08/25/2025$4.84$4.75
-1.86%
$4.89$4.6418,544 shs$226.01 million

This page (NASDAQ:WTF) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners