Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

$4.36 +0.01 (+0.23%)
As of 08/15/2025 03:59 PM Eastern

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.80%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $4.36 with a market cap of $207.45 million and volume of 52,507 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
-12.80%
3 Month
Performance
-36.16%

WTF Stock Chart for Saturday, August, 16, 2025

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$4.35$4.36
+0.23%
$4.56$4.1852,507 shs$207.45 million
08/14/2025$4.44$4.35
-2.03%
$4.60$4.3139,341 shs$206.98 million
08/13/2025$4.26$4.44
+4.23%
$4.68$4.2049,121 shs$211.26 million
08/12/2025$4.25$4.26
+0.24%
$4.40$4.1421,777 shs$202.69 million
08/11/2025$4.38$4.25
-2.97%
$4.43$4.1654,405 shs$202.22 million
08/08/2025$4.55$4.38
-3.74%
$4.63$4.3161,117 shs$208.40 million
08/07/2025$4.65$4.55
-2.15%
$4.87$4.4548,632 shs$216.49 million
08/06/2025$4.66$4.65
-0.21%
$4.89$4.3745,921 shs$221.25 million
08/05/2025$4.49$4.66
+3.79%
$4.78$4.2819,309 shs$221.72 million
08/04/2025$4.58$4.49
-1.97%
$4.59$4.466,532 shs$213.64 million
08/01/2025$4.66$4.58
-1.72%
$4.97$4.4329,760 shs$217.92 million
07/31/2025$4.56$4.66
+2.19%
$4.98$4.4544,751 shs$221.72 million
07/30/2025$4.98$4.56
-8.43%
$4.98$4.25101,589 shs$216.97 million
07/29/2025$5.39$4.98
-7.61%
$5.47$4.8825,806 shs$236.95 million
07/28/2025$4.56$5.39
+18.20%
$5.68$4.34326,331 shs$256.46 million
07/25/2025$5.04$4.56
-9.52%
$5.04$4.5648,185 shs$216.97 million
07/24/2025$4.77$5.04
+5.66%
$5.10$4.5684,331 shs$239.80 million
07/23/2025$4.27$4.77
+11.71%
$4.77$4.06140,958 shs$226.96 million
07/22/2025$4.40$4.27
-2.95%
$4.40$4.1139,155 shs$203.17 million
07/21/2025$4.31$4.40
+2.09%
$4.59$4.3071,966 shs$209.35 million
07/18/2025$4.79$4.31
-10.02%
$4.79$4.2892,171 shs$205.07 million
07/17/2025$5.00$4.79
-4.20%
$5.00$4.5393,507 shs$227.91 million
07/16/2025$4.90$5.00
+2.04%
$5.15$4.7069,852 shs$237.90 million
07/15/2025$5.10$4.90
-3.92%
$5.14$4.8036,462 shs$233.14 million

This page (NASDAQ:WTF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners