Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

$6.02 -0.86 (-12.50%)
As of 05/21/2025 04:00 PM Eastern

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.26%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $6.02 with a market cap of $286.44 million and volume of 93,827 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.86%
1 Month
Performance
-20.26%

WTF Stock Chart for Thursday, May, 22, 2025

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.88$6.02
-12.50%
$6.79$6.0193,827 shs$286.44 million
05/20/2025$6.63$6.88
+3.77%
$7.04$6.3270,058 shs$327.36 million
05/19/2025$6.83$6.63
-2.93%
$7.04$6.5953,420 shs$315.46 million
05/16/2025$6.74$6.83
+1.34%
$6.94$6.5037,938 shs$324.98 million
05/15/2025$6.85$6.74
-1.61%
$6.98$6.6743,223 shs$320.70 million
05/14/2025$7.19$6.85
-4.73%
$7.25$6.7467,442 shs$325.93 million
05/13/2025$7.63$7.19
-5.77%
$7.40$6.9087,960 shs$342.11 million
05/12/2025$7.19$7.63
+6.12%
$8.12$7.40316,454 shs$363.04 million
05/09/2025$6.63$7.19
+8.45%
$7.46$7.03192,984 shs$342.11 million
05/08/2025$6.33$6.63
+4.74%
$6.84$5.65468,364 shs$315.46 million
05/07/2025$5.81$6.33
+8.95%
$6.58$5.81135,078 shs$301.19 million
05/06/2025$6.17$5.81
-5.83%
$6.26$5.70118,940 shs$276.45 million
05/05/2025$6.32$6.17
-2.37%
$6.35$6.1330,053 shs$293.58 million
05/02/2025$6.43$6.32
-1.71%
$6.55$5.97368,810 shs$300.71 million
05/01/2025$6.30$6.43
+2.06%
$6.70$6.26107,401 shs$305.95 million
04/30/2025$6.41$6.30
-1.72%
$6.73$6.25183,442 shs$299.76 million
04/29/2025$6.86$6.41
-6.56%
$7.25$6.33464,092 shs$304.99 million
04/28/2025$7.39$6.86
-7.17%
$7.40$6.66170,018 shs$326.41 million
04/25/2025$7.60$7.39
-2.76%
$8.19$7.12156,990 shs$351.62 million
04/24/2025$8.13$7.60
-6.52%
$8.63$7.20320,134 shs$361.62 million
04/23/2025$7.55$8.13
+7.68%
$9.23$7.71429,540 shs$386.83 million
04/22/2025$7.04$7.55
+7.24%
$8.27$7.10454,887 shs$359.24 million
04/21/2025$6.48$7.04
+8.64%
$7.79$6.60322,881 shs$334.97 million

This page (NASDAQ:WTF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners