Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

$4.56 -0.48 (-9.52%)
As of 07/25/2025 04:00 PM Eastern

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.63%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $4.56 with a market cap of $216.97 million and volume of 48,185 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.64%
1 Month
Performance
-24.63%
3 Month
Performance
-38.29%

WTF Stock Chart for Saturday, July, 26, 2025

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.04$4.56
-9.52%
$5.04$4.5648,185 shs$216.97 million
07/24/2025$4.77$5.04
+5.66%
$5.10$4.5684,331 shs$239.80 million
07/23/2025$4.27$4.77
+11.71%
$4.77$4.06140,958 shs$226.96 million
07/22/2025$4.40$4.27
-2.95%
$4.40$4.1139,155 shs$203.17 million
07/21/2025$4.31$4.40
+2.09%
$4.59$4.3071,966 shs$209.35 million
07/18/2025$4.79$4.31
-10.02%
$4.79$4.2892,171 shs$205.07 million
07/17/2025$5.00$4.79
-4.20%
$5.00$4.5393,507 shs$227.91 million
07/16/2025$4.90$5.00
+2.04%
$5.15$4.7069,852 shs$237.90 million
07/15/2025$5.10$4.90
-3.92%
$5.14$4.8036,462 shs$233.14 million
07/14/2025$5.10$5.10$5.21$5.0536,624 shs$242.66 million
07/11/2025$5.23$5.10
-2.49%
$5.23$5.0640,151 shs$242.66 million
07/10/2025$5.20$5.23
+0.58%
$5.36$5.1027,743 shs$248.85 million
07/09/2025$5.49$5.20
-5.28%
$5.50$5.1264,389 shs$247.42 million
07/08/2025$5.16$5.49
+6.40%
$5.81$5.31155,728 shs$261.21 million
07/07/2025$5.64$5.16
-8.51%
$6.33$5.07340,647 shs$245.52 million
07/04/2025$5.64$5.64$5.77$5.5165,890 shs$268.35 million
07/03/2025$5.59$5.64
+0.89%
$5.77$5.5165,890 shs$268.36 million
07/02/2025$5.80$5.59
-3.62%
$5.80$5.44130,874 shs$265.97 million
07/01/2025$5.97$5.80
-2.85%
$6.00$5.6895,913 shs$275.96 million
06/30/2025$6.06$5.97
-1.49%
$6.39$5.85172,819 shs$284.05 million
06/27/2025$6.05$6.06
+0.17%
$6.60$5.73101,256 shs$288.34 million
06/26/2025$5.96$6.05
+1.51%
$6.18$5.8832,216 shs$287.86 million
06/25/2025$5.89$5.96
+1.19%
$6.38$5.7560,423 shs$283.58 million

This page (NASDAQ:WTF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners