Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

$5.64 +0.05 (+0.89%)
As of 01:00 PM Eastern

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.42%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $5.59 with a market cap of $265.97 million and volume of 130,874 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.93%
1 Month
Performance
-12.42%

WTF Stock Chart for Thursday, July, 3, 2025

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$5.59$5.64
+0.89%
$5.77$5.5165,890 shs$268.36 million
07/02/2025$5.80$5.59
-3.62%
$5.80$5.44130,874 shs$265.97 million
07/01/2025$5.97$5.80
-2.85%
$6.00$5.6895,913 shs$275.96 million
06/30/2025$6.06$5.97
-1.49%
$6.39$5.85172,819 shs$284.05 million
06/27/2025$6.05$6.06
+0.17%
$6.60$5.73101,256 shs$288.34 million
06/26/2025$5.96$6.05
+1.51%
$6.18$5.8832,216 shs$287.86 million
06/25/2025$5.89$5.96
+1.19%
$6.38$5.7560,423 shs$283.58 million
06/24/2025$5.70$5.89
+3.33%
$6.40$5.80130,401 shs$280.25 million
06/23/2025$6.00$5.70
-5.00%
$5.99$5.7068,586 shs$271.21 million
06/20/2025$6.17$6.00
-2.76%
$6.21$5.72165,792 shs$285.48 million
06/19/2025$6.17$6.17$7.18$6.11133,312 shs$293.58 million
06/18/2025$6.70$6.17
-7.91%
$7.18$6.11133,312 shs$293.57 million
06/17/2025$5.01$6.70
+33.73%
$7.50$4.93583,720 shs$318.79 million
06/16/2025$5.30$5.01
-5.47%
$5.41$5.0154,388 shs$238.38 million
06/13/2025$5.58$5.30
-5.02%
$5.70$5.2856,351 shs$252.18 million
06/12/2025$5.90$5.58
-5.42%
$5.94$5.50113,583 shs$265.50 million
06/11/2025$6.06$5.90
-2.64%
$6.00$5.8039,430 shs$280.73 million
06/10/2025$6.19$6.06
-2.10%
$6.19$5.9521,975 shs$288.34 million
06/09/2025$6.22$6.19
-0.48%
$6.22$6.0816,973 shs$294.53 million
06/06/2025$6.25$6.22
-0.48%
$6.25$6.1121,611 shs$295.95 million
06/05/2025$6.43$6.25
-2.80%
$6.41$6.0744,618 shs$297.38 million
06/04/2025$6.44$6.43
-0.16%
$6.52$6.2012,781 shs$305.95 million
06/03/2025$6.48$6.44
-0.62%
$6.45$6.0465,939 shs$306.42 million
06/02/2025$6.54$6.48
-0.92%
$6.66$6.3130,408 shs$308.33 million

This page (NASDAQ:WTF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners