Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

$6.43 +0.13 (+2.06%)
As of 04:00 PM Eastern

Waton Financial Stock Price Performance

5 Day
Performance
-12.86%
Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

WTF Stock Chart for Thursday, May, 1, 2025

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.41$6.30
-1.72%
$6.73$6.25183,442 shs$299.76 million
04/29/2025$6.86$6.41
-6.56%
$7.25$6.33464,092 shs$304.99 million
04/28/2025$7.39$6.86
-7.17%
$7.40$6.66170,018 shs$326.41 million
04/25/2025$7.60$7.39
-2.76%
$8.19$7.12156,990 shs$351.62 million
04/24/2025$8.13$7.60
-6.52%
$8.63$7.20320,134 shs$361.62 million
04/23/2025$7.55$8.13
+7.68%
$9.23$7.71429,540 shs$386.83 million
04/22/2025$7.04$7.55
+7.24%
$8.27$7.10454,887 shs$359.24 million
04/21/2025$6.48$7.04
+8.64%
$7.79$6.60322,881 shs$334.97 million
04/18/2025$6.48$6.48$6.82$6.45136,225 shs$0.00
04/17/2025$6.49$6.48
-0.15%
$6.82$6.45136,225 shs$0.00
04/16/2025$7.19$6.49
-9.74%
$7.40$6.32358,294 shs$0.00
04/15/2025$7.34$7.19
-2.04%
$7.80$7.02318,609 shs$0.00
04/14/2025$6.32$7.34
+16.14%
$8.69$6.201.40 million shs$0.00
04/11/2025$6.10$6.32
+3.61%
$6.70$5.60562,090 shs$0.00
04/10/2025N/A$6.10$6.69$5.54350,529 shs$0.00

This page (NASDAQ:WTF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners