Waton Financial (WTF) Stock Chart & Stock Price History $5.58 -0.32 (-5.42%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Waton Financial Stock Price Performance The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.87%, reflecting recent market activity. As of the latest close, Waton Financial traded at $5.90 with a market cap of $280.73 million and volume of 39,430 shares. Receive WTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.29%1 Month Performance-26.87% WTF Stock Chart for Thursday, June, 12, 2025 WTF Chart by TradingView Waton Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$6.06$5.90-2.64%$6.00$5.8039,430 shs$280.73 million06/10/2025$6.19$6.06-2.10%$6.19$5.9521,975 shs$288.34 million06/09/2025$6.22$6.19-0.48%$6.22$6.0816,973 shs$294.53 million06/06/2025$6.25$6.22-0.48%$6.25$6.1121,611 shs$295.95 million06/05/2025$6.43$6.25-2.80%$6.41$6.0744,618 shs$297.38 million06/04/2025$6.44$6.43-0.16%$6.52$6.2012,781 shs$305.95 million06/03/2025$6.48$6.44-0.62%$6.45$6.0465,939 shs$306.42 million06/02/2025$6.54$6.48-0.92%$6.66$6.3130,408 shs$308.33 million05/30/2025$6.67$6.54-1.95%$6.63$6.4523,439 shs$311.18 million05/29/2025$6.64$6.67+0.45%$6.72$6.4031,582 shs$317.37 million Get the Latest News and Ratings for WTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$6.61$6.64+0.45%$6.65$6.4223,818 shs$315.94 million05/27/2025$6.51$6.61+1.54%$6.75$6.5021,103 shs$314.51 million05/26/2025$6.51$6.51$6.85$6.5126,112 shs$309.75 million05/23/2025$6.74$6.51-3.41%$6.85$6.5126,112 shs$309.75 million05/22/2025$6.02$6.74+11.96%$6.89$6.0839,714 shs$320.70 million05/21/2025$6.88$6.02-12.50%$6.79$6.0193,827 shs$286.44 million05/20/2025$6.63$6.88+3.77%$7.04$6.3270,058 shs$327.36 million05/19/2025$6.83$6.63-2.93%$7.04$6.5953,420 shs$315.46 million05/16/2025$6.74$6.83+1.34%$6.94$6.5037,938 shs$324.98 million05/15/2025$6.85$6.74-1.61%$6.98$6.6743,223 shs$320.70 million05/14/2025$7.19$6.85-4.73%$7.25$6.7467,442 shs$325.93 million05/13/2025$7.63$7.19-5.77%$7.40$6.9087,960 shs$342.11 million05/12/2025$7.19$7.63+6.12%$8.12$7.40316,454 shs$363.04 million Related Companies Bridge Investment Group Stock Chart Safehold Stock Chart Acadian Asset Management Stock Chart Centerspace Stock Chart Uniti Group Stock Chart Easterly Government Properties Stock Chart Sabine Royalty Trust Stock Chart USA Rare Earth Stock Chart NexPoint Residential Trust Stock Chart Tiga Acquisition Stock Chart Receive WTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waton Financial Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Waton Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WTF Stock Free WTF Stock Alerts