Free Trial

Wintrust Financial (WTFC) Stock Chart & Stock Price History

Wintrust Financial logo
$132.10 -0.70 (-0.52%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wintrust Financial Stock Price Performance

The Wintrust Financial (WTFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.58%, with a year-to-date return of 6.14%. In the past month, the stock has increased 9.08%, reflecting recent market activity.

As of the latest close, Wintrust Financial traded at $132.80 with a market cap of $8.89 billion and volume of 489,990 shares. Five years ago, the stock traded at $44.65, representing a 196.45% increase over that period. At the time, it had a market cap of $2.58 billion and a volume of 257,765 shares.

Receive WTFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+9.08%
3 Month
Performance
+19.47%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+21.58%
5 Year
Performance
+196.45%

WTFC Stock Chart for Friday, July, 25, 2025

Wintrust Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$135.47$132.80
-1.97%
$135.74$132.56489,990 shs$8.89 billion
07/23/2025$135.35$135.47
+0.09%
$136.79$133.79450,278 shs$9.07 billion
07/22/2025$131.38$135.35
+3.02%
$136.50$131.13698,389 shs$9.06 billion
07/21/2025$134.07$131.38
-2.01%
$134.92$131.08943,677 shs$8.79 billion
07/18/2025$133.30$134.07
+0.58%
$134.55$132.73555,451 shs$8.97 billion
07/17/2025$129.66$133.30
+2.81%
$133.68$129.59514,676 shs$8.92 billion
07/16/2025$128.27$129.66
+1.08%
$131.00$127.33334,814 shs$8.68 billion
07/15/2025$132.84$128.27
-3.44%
$132.60$128.13455,307 shs$8.59 billion
07/14/2025$131.87$132.84
+0.74%
$133.78$131.57325,677 shs$8.89 billion
07/11/2025$133.33$131.87
-1.10%
$133.12$131.78353,999 shs$8.83 billion
07/10/2025$132.61$133.33
+0.54%
$134.86$132.28398,724 shs$8.92 billion
07/09/2025$132.84$132.61
-0.17%
$134.04$131.85275,005 shs$8.88 billion
07/08/2025$130.61$132.84
+1.71%
$133.32$131.10465,206 shs$8.89 billion
07/07/2025$131.92$130.61
-0.99%
$132.97$129.91368,348 shs$8.74 billion
07/04/2025$131.92$131.92$134.62$130.98364,750 shs$8.83 billion
07/03/2025$130.31$131.92
+1.24%
$134.62$130.98364,750 shs$8.83 billion
07/02/2025$127.71$130.31
+2.04%
$130.44$127.81486,226 shs$8.72 billion
07/01/2025$123.98$127.71
+3.01%
$128.10$123.25590,095 shs$8.55 billion
06/30/2025$123.32$123.98
+0.54%
$125.14$123.84397,264 shs$8.30 billion
06/27/2025$124.21$123.32
-0.72%
$125.00$123.03911,692 shs$8.25 billion
06/26/2025$121.34$124.21
+2.37%
$124.36$121.33385,429 shs$8.31 billion
06/25/2025$122.89$121.34
-1.26%
$122.89$120.31420,993 shs$8.12 billion
06/24/2025$122.43$122.89
+0.38%
$125.20$122.79398,630 shs$8.23 billion

This page (NASDAQ:WTFC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners