Free Trial

Wintrust Financial (WTFC) Stock Chart & Stock Price History

Wintrust Financial logo
$131.90 +1.59 (+1.22%)
Closing price 01:10 PM Eastern
Extended Trading
$131.83 -0.07 (-0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wintrust Financial Stock Price Performance

The Wintrust Financial (WTFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.45%, with a year-to-date return of 5.77%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, Wintrust Financial traded at $130.31 with a market cap of $8.72 billion and volume of 486,226 shares. Five years ago, the stock traded at $41.98, representing a 214.20% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 685,198 shares.

Receive WTFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.96%
1 Month
Performance
+7.81%
3 Month
Performance
+32.02%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+34.45%
5 Year
Performance
+214.20%

WTFC Stock Chart for Thursday, July, 3, 2025

Wintrust Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$127.71$130.31
+2.04%
$130.44$127.81486,226 shs$8.72 billion
07/01/2025$123.98$127.71
+3.01%
$128.10$123.25590,095 shs$8.55 billion
06/30/2025$123.32$123.98
+0.54%
$125.14$123.84397,264 shs$8.30 billion
06/27/2025$124.21$123.32
-0.72%
$125.00$123.03911,692 shs$8.25 billion
06/26/2025$121.34$124.21
+2.37%
$124.36$121.33385,429 shs$8.31 billion
06/25/2025$122.89$121.34
-1.26%
$122.89$120.31420,993 shs$8.12 billion
06/24/2025$122.43$122.89
+0.38%
$125.20$122.79398,630 shs$8.23 billion
06/23/2025$120.38$122.43
+1.70%
$122.70$119.07253,793 shs$8.19 billion
06/20/2025$118.70$120.38
+1.42%
$120.81$119.05658,173 shs$8.06 billion
06/19/2025$118.70$118.70$119.71$117.21251,153 shs$7.94 billion
06/18/2025$117.26$118.70
+1.23%
$119.71$117.21251,153 shs$7.94 billion
06/17/2025$118.23$117.26
-0.82%
$118.42$116.57287,815 shs$7.85 billion
06/16/2025$117.99$118.23
+0.20%
$120.09$117.75372,168 shs$7.91 billion
06/13/2025$120.10$117.99
-1.76%
$119.33$117.01317,366 shs$7.90 billion
06/12/2025$120.98$120.10
-0.73%
$120.51$118.71392,284 shs$8.04 billion
06/11/2025$123.09$120.98
-1.71%
$123.80$120.79374,104 shs$8.10 billion
06/10/2025$122.14$123.09
+0.78%
$123.78$121.90256,001 shs$8.24 billion
06/09/2025$121.72$122.14
+0.35%
$123.57$121.85266,088 shs$8.17 billion
06/06/2025$118.89$121.72
+2.38%
$121.80$119.81263,812 shs$8.15 billion
06/05/2025$119.92$118.89
-0.86%
$120.19$118.27318,751 shs$7.96 billion
06/04/2025$122.34$119.92
-1.98%
$122.55$119.89416,467 shs$8.03 billion
06/03/2025$119.56$122.34
+2.33%
$122.55$119.20295,441 shs$8.19 billion
06/02/2025$119.39$119.56
+0.14%
$119.91$116.74319,637 shs$8.00 billion

This page (NASDAQ:WTFC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners