Free Trial

UTime (WTO) Stock Chart & Stock Price History

UTime logo
$1.34 +0.06 (+4.69%)
Closing price 04:00 PM Eastern
Extended Trading
$1.12 -0.22 (-16.04%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTime Stock Price Performance

The UTime (WTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.57%, with a year-to-date return of -57.19%. In the past month, the stock has increased 25.23%, reflecting recent market activity.

As of the latest close, UTime traded at $1.28 with a market cap of $4.61 million and volume of 5.30 million shares.

Receive WTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.54%
1 Month
Performance
+25.23%
3 Month
Performance
+48.89%
Year-To-Date
Performance
-57.19%
1 Year
Performance
-82.57%

WTO Stock Chart for Friday, September, 12, 2025

UTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.28$1.34
+4.69%
$1.54$1.223.46 million shs$4.82 million
09/11/2025$1.32$1.28
-3.03%
$1.30$1.215.30 million shs$4.61 million
09/10/2025$1.15$1.32
+14.78%
$1.40$1.08298,808 shs$4.75 million
09/09/2025$1.09$1.15
+5.50%
$1.17$1.0363,651 shs$4.14 million
09/08/2025$1.14$1.09
-4.39%
$1.15$1.0621,442 shs$3.92 million
09/05/2025$1.04$1.14
+9.62%
$1.14$0.9834,107 shs$4.10 million
09/04/2025$0.98$1.04
+6.12%
$1.04$0.9196,795 shs$3.74 million
09/03/2025$0.91$0.98
+7.69%
$0.98$0.8960,216 shs$3.53 million
09/02/2025$0.89$0.91
+2.09%
$0.92$0.877,269 shs$3.28 million
09/01/2025$0.89$0.89$0.92$0.8760,172 shs$3.21 million
08/29/2025$0.87$0.89
+2.45%
$0.92$0.8760,172 shs$3.21 million
08/28/2025$0.86$0.87
+0.81%
$0.92$0.865,415 shs$3.14 million
08/27/2025$0.91$0.86
-5.15%
$0.94$0.8616,308 shs$3.11 million
08/26/2025$0.93$0.91
-2.15%
$0.93$0.8629,246 shs$3.28 million
08/25/2025$0.94$0.93
-1.06%
$0.95$0.8738,866 shs$3.35 million
08/22/2025$0.90$0.94
+4.24%
$1.00$0.8827,807 shs$3.39 million
08/21/2025$0.93$0.90
-3.03%
$0.94$0.8911,468 shs$3.25 million
08/20/2025$0.86$0.93
+8.14%
$0.94$0.8419,881 shs$3.35 million
08/19/2025$0.91$0.86
-5.49%
$0.94$0.8429,056 shs$3.10 million
08/18/2025$1.03$0.91
-11.56%
$0.97$0.77169,504 shs$3.28 million
08/15/2025$1.09$1.03
-5.16%
$1.05$0.8590,946 shs$3.70 million
08/14/2025$1.08$1.09
+0.46%
$1.10$1.0521,088 shs$3.91 million
08/13/2025$1.07$1.08
+0.93%
$1.09$1.0412,246 shs$3.89 million
08/12/2025$1.11$1.07
-3.60%
$1.10$1.0636,497 shs$3.85 million
08/11/2025$1.10$1.11
+0.91%
$1.11$1.068,129 shs$4.00 million

This page (NASDAQ:WTO) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners