Free Trial
Invest Smarter with A.I. PowerStart My Trial

TeraWulf (WULF) Options Chain & Prices

TeraWulf logo
$14.00 +0.49 (+3.63%)
Closing price 04:00 PM Eastern
Extended Trading
$14.22 +0.22 (+1.57%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WULF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$11.50$0.057Put14447816045
(-11)		129.61%
(+16.86%)		-0.06653823
10/17/2025$11.50$2.547Call621983
(-101)		129.61%
(+16.86%)		0.9331755
10/17/2025$12.00$0.092Put16458527677
(+5190)		121.65%
(+12.97%)		-0.1038949
10/17/2025$12.00$2.082Call60829917819147
(-154)		121.65%
(+12.97%)		0.89584999
10/17/2025$12.50$0.153Put5352471683931
(+2736)		115.61%
(+9.33%)		-0.16252586
10/17/2025$12.50$1.642Call1,9921288216464
(-629)		115.61%
(+9.33%)		0.83726381
10/17/2025$13.00$0.256Put1,19373535810620
(+10297)		111.81%
(+6.40%)		-0.247932175
10/17/2025$13.00$1.246Call1,49395029135396
(-4659)		111.81%
(+6.63%)		0.751959237
10/17/2025$13.50$0.419Put8715682141369
(+1166)		110.36%
(+4.58%)		-0.357746151
10/17/2025$13.50$0.910Call7834482044784
(-8)		110.36%
(+0.91%)		0.642306191
10/17/2025$14.00$0.655Put5302861581187
(+604)		110.98%
(+3.95%)		-0.47897484
10/17/2025$14.00$0.645Call5,7672,1271,88811685
(-431)		116.17%
(+9.20%)		0.521279490
10/17/2025$14.50$0.959Put480207175437
(+392)		113.11%
(+4.48%)		-0.59485966
10/17/2025$14.50$0.450Call2,3348811,1882122
(+760)		113.11%
(+4.96%)		0.405618305
10/17/2025$15.00$1.321Put4510345095
(+5073)		116.17%
(+5.43%)		-0.69406121
10/17/2025$15.00$0.312Call10,8213,2605,41916840
(-381)		116.17%
(+5.03%)		0.306622796
10/17/2025$15.50$1.726Put522372
(+370)		119.73%
(+6.71%)		-0.7730085
10/17/2025$15.50$0.216Call3,9288202,5592673
(+2534)		119.73%
(+6.48%)		0.227834219
10/17/2025$16.00$0.151Call2,3075481,17014671
(+12623)		123.49%
(+7.91%)		0.167798182
10/17/2025$16.50$2.616Put66 - 49
(+46)		127.30%
(+9.39%)		-0.8778921
10/17/2025$16.50$0.106Call11539583484
(+3085)		127.30%
(+9.39%)		0.12315928
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WULF) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel