Free Trial
→ These 5 Stocks Are Thriving Under Trump’s Presidency (From Darwin) (Ad)tc pixel Free WULF Stock Alerts

TeraWulf (WULF) Options Chain & Prices

TeraWulf logo
$10.98 -0.19 (-1.70%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$11.06 +0.07 (+0.68%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WULF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$9.00$0.032Put33742291442
(+39)		91.64%
(-4.96%)		-0.05301823
9/26/2025$9.00$2.005Call1211 - 539
(-7)		91.64%
(-4.96%)		0.9472143
9/26/2025$9.50$0.067Put162 - 278
(+3)		85.91%
(-5.40%)		-0.1032358
9/26/2025$9.50$1.540Call22 - 161004
(-8)		85.91%
(-5.40%)		0.8971338
9/26/2025$10.00$0.142Put1,3121,169108419
(+9)		82.74%
(-5.46%)		-0.19434573
9/26/2025$10.00$1.116Call1522082884
(-69)		82.74%
(-5.46%)		0.80630545
9/26/2025$10.50$0.288Put1934897707
(+99)		80.39%
(-6.96%)		-0.32994446
9/26/2025$10.50$0.762Call667266683847
(+120)		82.35%
(-5.00%)		0.671290
9/26/2025$11.00$0.526Put721242891823
(+132)		84.28%
(-4.15%)		-0.48560390
9/26/2025$11.00$0.500Call1,7924754104112
(-176)		81.88%
(-4.46%)		0.516141219
9/26/2025$11.50$0.848Put1,278677504285
(+17)		87.62%
(-3.18%)		-0.62769666
9/26/2025$11.50$0.322Call7091052211522
(+290)		85.55%
(-4.47%)		0.374577128
9/26/2025$12.00$1.234Put2731677171
(+14)		91.61%
(-2.26%)		-0.73936524
9/26/2025$12.00$0.207Call1,1366632093364
(+555)		91.61%
(-2.26%)		0.263312158
9/26/2025$12.50$1.663Put4437742
(+3)		95.80%
(-1.45%)		-0.82029115
9/26/2025$12.50$0.135Call3,8953,109444849
(+114)		95.08%
(-2.16%)		0.182663166
9/26/2025$13.00$2.117Put5 - - 10
(+3)		99.94%
(-0.75%)		-0.8767545
9/26/2025$13.00$0.088Call8282154931218
(+108)		99.94%
(-0.75%)		0.12638779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WULF) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel
This soon could be the most precious company in America
AI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...
True Market Insiders | Sponsoredtc pixel