Free Trial

TeraWulf (WULF) Options Chain & Prices

TeraWulf logo
$9.44 +0.31 (+3.40%)
Closing price 04:00 PM Eastern
Extended Trading
$9.46 +0.02 (+0.16%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WULF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$8.00$0.025Put541516028
(+48)
120.89%
(+13.79%)
-0.0676995
8/29/2025$8.00$1.147Call326264453755
(+124)
120.89%
(+13.78%)
0.93476829
8/29/2025$8.50$0.057Put1,7521,1742177605
(-5)
97.93%
(+5.13%)
-0.159574125
8/29/2025$8.50$0.678Call9332503943
(-93)
97.92%
(+5.15%)
0.84308656
8/29/2025$9.00$0.177Put3,4192,1641,1526241
(+370)
86.01%
(+0.73%)
-0.406012251
8/29/2025$9.00$0.296Call96720336610346
(+446)
86.01%
(+0.73%)
0.594969229
8/29/2025$9.50$0.495Put340135531726
(+44)
94.71%
(+6.50%)
-0.70474587
8/29/2025$9.50$0.114Call3,9871,4202,15511015
(+2208)
97.17%
(+13.76%)
0.294447525
8/29/2025$10.00$0.934Put821637542
(+23)
111.78%
(+14.08%)
-0.85411828
8/29/2025$10.00$0.054Call4,9552,2822,50918921
(+1762)
111.78%
(+14.08%)
0.14467355
8/29/2025$10.50$1.409Put381028277
(-1)
129.00%
(+20.12%)
-0.9197817
8/29/2025$10.50$0.029Call7892695019641
(+389)
129.00%
(+20.12%)
0.07897461
8/29/2025$11.00$0.018Call1,0527862623606
(+596)
144.98%
(+25.01%)
0.04699441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WULF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners