Free Trial

TeraWulf (WULF) Options Chain & Prices

TeraWulf logo
$4.94 -0.21 (-4.08%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$4.98 +0.04 (+0.89%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WULF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$4.00$0.030Put90570276514
(+7)
305.12%
(+64.11%)
-0.07958387
8/8/2025$4.00$0.984Call14012113202
(-7)
302.79%
(+61.79%)
0.92189453
8/8/2025$4.50$0.105Put6,0401,3511854388
(+2414)
275.13%
(+63.66%)
-0.233064192
8/8/2025$4.50$0.559Call5451932262910
(+50)
279.26%
(+68.13%)
0.76842197
8/8/2025$5.00$0.319Put5,0843,7066225876
(-1463)
286.93%
(+79.91%)
-0.495329343
8/8/2025$5.00$0.273Call8,9366,6081,4986836
(-144)
283.20%
(+76.18%)
0.506458494
8/8/2025$5.50$0.676Put303161700
(+32)
303.92%
(+86.18%)
-0.71641215
8/8/2025$5.50$0.130Call6,9262,9281,84030794
(+19212)
333.43%
(+109.81%)
0.286879552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WULF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners