Free Trial

Willamette Valley Vineyards (WVVI) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$6.08 +0.01 (+0.15%)
Closing price 03:50 PM Eastern
Extended Trading
$6.03 -0.05 (-0.81%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.48%
3 Month
Performance
+4.81%
6 Month
Performance
+76.20%
Year-To-Date
Performance
+81.46%
1 Year
Performance
+50.47%
Receive WVVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

WVVI Stock Chart for Thursday, May, 1, 2025

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.09$6.07
-0.25%
$6.17$6.004,867 shs$30.13 million
04/29/2025$6.02$6.09
+1.08%
$6.14$5.9911,112 shs$30.21 million
04/28/2025$6.04$6.02
-0.33%
$6.03$6.002,006 shs$29.88 million
04/25/2025$5.98$6.04
+1.00%
$6.04$5.976,506 shs$29.98 million
04/24/2025$6.02$5.98
-0.58%
$6.04$5.983,115 shs$29.69 million
04/23/2025$6.03$6.02
-0.25%
$6.04$5.991,840 shs$29.86 million
04/22/2025$6.03$6.03$6.04$5.9918,205 shs$29.93 million
04/21/2025$6.03$6.03
-0.02%
$6.15$6.001,675 shs$29.93 million
04/18/2025$6.03$6.03$6.10$6.09488 shs$29.94 million
04/17/2025$6.25$6.03
-3.50%
$6.10$6.09488 shs$29.94 million
04/16/2025$5.96$6.25
+4.87%
$6.25$5.992,360 shs$31.03 million
04/15/2025$5.88$5.96
+1.45%
$5.97$5.597,706 shs$29.59 million
04/14/2025$5.98$5.88
-1.82%
$5.98$5.98535 shs$29.16 million
04/11/2025$5.85$5.98
+2.29%
$6.00$5.841,552 shs$29.71 million
04/10/2025$5.90$5.85
-0.85%
$5.91$5.832,505 shs$29.04 million
04/09/2025$5.93$5.90
-0.42%
$5.96$5.811,188 shs$29.29 million
04/09/2025$5.93$5.90
-0.42%
$5.96$5.811,188 shs$29.29 million
04/08/2025$5.95$5.93
-0.49%
$5.95$5.833,969 shs$29.41 million
04/08/2025$5.95$5.93
-0.49%
$5.95$5.833,969 shs$29.41 million
04/07/2025$6.05$5.95
-1.59%
$6.02$5.657,018 shs$29.56 million
04/04/2025$6.05$6.05$6.14$5.959,892 shs$30.03 million
04/03/2025$5.92$6.05
+2.20%
$6.13$5.974,041 shs$30.03 million
04/02/2025$6.05$5.92
-2.15%
$6.09$5.911,792 shs$29.39 million
04/01/2025$5.94$6.05
+1.85%
$6.19$6.001,926 shs$30.03 million
03/31/2025$6.06$5.94
-1.90%
$6.04$5.754,362 shs$29.49 million

This page (NASDAQ:WVVI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners