Free Trial

Willamette Valley Vineyards (WVVI) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$5.88 +0.05 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$6.05 +0.17 (+2.96%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willamette Valley Vineyards Stock Price Performance

The Willamette Valley Vineyards (WVVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.35%, with a year-to-date return of 75.37%. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, Willamette Valley Vineyards traded at $5.83 with a market cap of $28.94 million and volume of 3,240 shares. Five years ago, the stock traded at $5.92, representing a 0.76% decrease over that period. At the time, it had a market cap of $30.26 million and a volume of 7,300 shares.

Receive WVVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-2.57%
3 Month
Performance
-3.20%
Year-To-Date
Performance
+75.37%
1 Year
Performance
+44.35%
5 Year
Performance
-0.76%

WVVI Stock Chart for Thursday, May, 22, 2025

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.83$5.88
+0.77%
$5.95$5.831,946 shs$29.16 million
05/21/2025$5.86$5.83
-0.51%
$5.84$5.783,240 shs$28.94 million
05/20/2025$5.94$5.86
-1.35%
$6.03$5.864,394 shs$29.09 million
05/19/2025$5.80$5.94
+2.41%
$5.95$5.784,343 shs$29.49 million
05/16/2025$5.86$5.80
-1.02%
$6.00$5.785,111 shs$28.79 million
05/15/2025$5.74$5.86
+2.09%
$5.88$5.722,507 shs$29.09 million
05/14/2025$5.91$5.74
-2.88%
$6.00$5.749,088 shs$28.49 million
05/13/2025$5.90$5.91
+0.17%
$6.08$5.7113,822 shs$29.34 million
05/12/2025$5.80$5.90
+1.72%
$6.09$5.904,566 shs$29.29 million
05/09/2025$5.72$5.80
+1.40%
$5.85$5.732,615 shs$28.79 million
05/08/2025$5.71$5.72
+0.26%
$5.80$5.676,885 shs$28.39 million
05/07/2025$6.04$5.71
-5.59%
$6.07$5.4220,180 shs$28.32 million
05/06/2025$6.00$6.04
+0.78%
$6.05$6.021,005 shs$30.00 million
05/05/2025$6.01$6.00
-0.23%
$6.09$6.001,089 shs$29.76 million
05/02/2025$6.08$6.01
-1.14%
$6.05$6.002,223 shs$29.83 million
05/01/2025$6.07$6.08
+0.15%
$6.09$6.001,762 shs$30.18 million
04/30/2025$6.09$6.07
-0.25%
$6.17$6.004,867 shs$30.13 million
04/29/2025$6.02$6.09
+1.08%
$6.14$5.9911,112 shs$30.21 million
04/28/2025$6.04$6.02
-0.33%
$6.03$6.002,006 shs$29.88 million
04/25/2025$5.98$6.04
+1.00%
$6.04$5.976,506 shs$29.98 million
04/24/2025$6.02$5.98
-0.58%
$6.04$5.983,115 shs$29.69 million
04/23/2025$6.03$6.02
-0.25%
$6.04$5.991,840 shs$29.86 million
04/22/2025$6.03$6.03$6.04$5.9918,205 shs$29.93 million
04/21/2025$6.03$6.03
-0.02%
$6.15$6.001,675 shs$29.93 million

This page (NASDAQ:WVVI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners