Free Trial

Willamette Valley Vineyards (WVVI) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$5.64 -0.03 (-0.60%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Willamette Valley Vineyards Stock Price Performance

The Willamette Valley Vineyards (WVVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.96%, with a year-to-date return of 68.24%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Willamette Valley Vineyards traded at $5.67 with a market cap of $28.12 million and volume of 6,536 shares. Five years ago, the stock traded at $5.99, representing a 5.91% decrease over that period. At the time, it had a market cap of $29.81 million and a volume of 3,000 shares.

Receive WVVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
-5.59%
3 Month
Performance
-6.84%
Year-To-Date
Performance
+68.24%
1 Year
Performance
+41.96%
5 Year
Performance
-5.91%

WVVI Stock Chart for Thursday, July, 3, 2025

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.47$5.67
+3.66%
$5.71$5.516,536 shs$28.12 million
07/01/2025$5.55$5.47
-1.44%
$5.89$5.3934,671 shs$27.13 million
06/30/2025$5.38$5.55
+3.16%
$5.65$5.1536,086 shs$27.53 million
06/27/2025$5.00$5.38
+7.60%
$5.38$5.0516,250 shs$26.69 million
06/26/2025$4.89$5.00
+2.25%
$5.15$5.003,192 shs$24.80 million
06/25/2025$4.92$4.89
-0.61%
$5.07$4.5010,787 shs$24.25 million
06/24/2025$5.50$4.92
-10.55%
$6.05$4.90168,088 shs$24.42 million
06/23/2025$5.51$5.50
-0.18%
$5.80$5.117,426 shs$27.28 million
06/20/2025$5.74$5.51
-4.01%
$7.18$5.00153,067 shs$27.33 million
06/19/2025$5.74$5.74$5.85$5.512,588 shs$28.49 million
06/18/2025$5.60$5.74
+2.50%
$5.85$5.512,588 shs$28.47 million
06/17/2025$5.68$5.60
-1.41%
$5.73$5.514,587 shs$27.80 million
06/16/2025$5.74$5.68
-0.96%
$5.83$5.673,176 shs$28.20 million
06/13/2025$5.78$5.74
-0.78%
$5.77$5.754,386 shs$28.47 million
06/12/2025$5.75$5.78
+0.52%
$5.88$5.664,827 shs$28.69 million
06/11/2025$5.93$5.75
-3.04%
$5.91$5.754,424 shs$28.54 million
06/10/2025$5.97$5.93
-0.67%
$5.93$5.789,256 shs$29.44 million
06/09/2025$5.85$5.97
+2.05%
$5.97$5.816,307 shs$29.64 million
06/06/2025$5.83$5.85
+0.34%
$5.95$5.802,936 shs$29.04 million
06/05/2025$5.90$5.83
-1.19%
$5.98$5.7815,516 shs$28.94 million
06/04/2025$5.97$5.90
-1.17%
$5.98$5.843,938 shs$29.29 million
06/03/2025$5.88$5.97
+1.46%
$5.99$5.855,104 shs$29.64 million
06/02/2025$5.89$5.88
-0.03%
$5.93$5.879,481 shs$29.21 million

This page (NASDAQ:WVVI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners