Free Trial

Willamette Valley Vineyards (WVVI) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$4.79 -0.21 (-4.20%)
Closing price 03:49 PM Eastern
Extended Trading
$4.94 +0.15 (+3.11%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willamette Valley Vineyards Stock Price Performance

The Willamette Valley Vineyards (WVVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.11%, with a year-to-date return of 42.99%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Willamette Valley Vineyards traded at $5.00 with a market cap of $24.82 million and volume of 376 shares. Five years ago, the stock traded at $6.09, representing a 21.35% decrease over that period. At the time, it had a market cap of $30.21 million and a volume of 2,785 shares.

Receive WVVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-2.64%
3 Month
Performance
-19.90%
Year-To-Date
Performance
+42.99%
1 Year
Performance
+29.11%
5 Year
Performance
-21.35%

WVVI Stock Chart for Thursday, July, 24, 2025

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$5.00$4.79
-4.20%
$4.89$4.791,448 shs$23.76 million
07/23/2025$4.89$5.00
+2.35%
$5.00$5.00376 shs$24.82 million
07/22/2025$4.84$4.89
+0.93%
$5.00$4.701,065 shs$24.23 million
07/21/2025$4.80$4.84
+0.83%
$4.93$4.659,192 shs$24.01 million
07/18/2025$4.81$4.80
-0.21%
$5.10$4.767,296 shs$23.81 million
07/17/2025$4.91$4.81
-2.04%
$4.94$4.699,020 shs$23.88 million
07/16/2025$4.94$4.91
-0.61%
$5.00$4.908,576 shs$24.35 million
07/15/2025$5.29$4.94
-6.62%
$5.23$4.947,874 shs$24.50 million
07/14/2025$5.33$5.29
-0.68%
$5.30$5.242,331 shs$26.24 million
07/11/2025$5.35$5.33
-0.45%
$5.53$5.2114,192 shs$26.42 million
07/10/2025$5.40$5.35
-0.93%
$5.59$5.228,857 shs$26.56 million
07/09/2025$5.53$5.40
-2.35%
$5.75$5.4017,194 shs$26.78 million
07/08/2025$5.60$5.53
-1.25%
$5.73$5.539,433 shs$27.43 million
07/07/2025$5.64$5.60
-0.62%
$5.86$5.5711,260 shs$27.80 million
07/04/2025$5.64$5.64$5.70$5.505,235 shs$27.95 million
07/03/2025$5.67$5.64
-0.62%
$5.70$5.505,235 shs$27.95 million
07/02/2025$5.47$5.67
+3.66%
$5.71$5.516,536 shs$28.12 million
07/01/2025$5.55$5.47
-1.44%
$5.89$5.3934,671 shs$27.13 million
06/30/2025$5.38$5.55
+3.16%
$5.65$5.1536,086 shs$27.53 million
06/27/2025$5.00$5.38
+7.60%
$5.38$5.0516,250 shs$26.69 million
06/26/2025$4.89$5.00
+2.25%
$5.15$5.003,192 shs$24.80 million
06/25/2025$4.92$4.89
-0.61%
$5.07$4.5010,787 shs$24.25 million
06/24/2025$5.50$4.92
-10.55%
$6.05$4.90168,088 shs$24.42 million
06/23/2025$5.51$5.50
-0.18%
$5.80$5.117,426 shs$27.28 million

This page (NASDAQ:WVVI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners