Free Trial

Woodward (WWD) Options Chain & Prices

Woodward logo
$213.20 -0.33 (-0.15%)
As of 05/20/2025 04:00 PM Eastern

WWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$175.00$0.254Put8 - 315
(+0)
36.93%
(+0.12%)
-0.0286133
6/20/2025$200.00$15.558Call25 - 25119
(+0)
27.77%
(-0.19%)
0.8015519
6/20/2025$210.00$4.646Put55 - 36
(+10)
25.57%
(-0.28%)
-0.3964062
6/20/2025$210.00$8.271Call85 - 1026
(-1)
25.57%
(-0.28%)
0.6047873
6/20/2025$220.00$9.997Put22 - 10
(+0)
24.96%
(-0.28%)
-0.6466072
6/20/2025$220.00$3.614Call7 - 719
(+1)
24.96%
(-0.28%)
0.3581932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WWD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners