Free Trial

Woodward (WWD) Options Chain & Prices

Woodward logo
$187.57 +2.74 (+1.48%)
As of 04/30/2025 04:00 PM Eastern

WWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$170.00$18.522Call1010 - 20
(+0)
36.21%
(+1.56%)
0.9117461
5/16/2025$175.00$1.039Put1211147
(-2)
33.69%
(+1.51%)
-0.1489766
5/16/2025$185.00$3.352Put3 - 34
(+0)
30.04%
(+1.18%)
-0.3901651
5/16/2025$190.00$5.730Put150150 - 210
(+0)
29.30%
(+0.88%)
-0.5598052
5/16/2025$190.00$3.681Call112928
(+0)
29.30%
(+0.88%)
0.44335611
5/16/2025$200.00$1.061Call22 - 15
(-4)
30.22%
(+0.34%)
0.1733581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WWD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners