Free Trial

Woodward (WWD) Options Chain & Prices

Woodward logo
$259.87 +0.58 (+0.22%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$259.24 -0.63 (-0.24%)
As of 08:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$210.00$0.085Put8 - - 23
(+0)
54.67%
(+1.19%)
-0.0102621
8/15/2025$220.00$0.157Put11 - 31
(-1)
48.28%
(+0.86%)
-0.0198491
8/15/2025$240.00$0.710Put3 - 389
(-1)
36.46%
(+0.13%)
-0.0922551
8/15/2025$260.00$5.019Put42251
(+0)
29.44%
(-0.28%)
-0.477034
8/15/2025$270.00$2.202Call33 - 88
(-2)
30.77%
(+0.18%)
0.2686691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WWD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners