Free Trial

Westwater Resources (WWR) Stock Chart & Stock Price History

Westwater Resources logo
$0.74 +0.03 (+4.21%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.74 0.00 (-0.05%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwater Resources Stock Price Performance

The Westwater Resources (WWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.72%, with a year-to-date return of 4.23%. In the past month, the stock has increased 21.63%, reflecting recent market activity.

As of the latest close, Westwater Resources traded at $0.74 with a market cap of $56.42 million and volume of 867,759 shares. Five years ago, the stock traded at $2.35, representing a 68.58% decrease over that period. At the time, it had a market cap of $14.09 million and a volume of 348,739 shares.

Receive WWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.04%
1 Month
Performance
+21.63%
3 Month
Performance
+51.13%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+52.72%
5 Year
Performance
-68.58%

WWR Stock Chart for Saturday, August, 2, 2025

Westwater Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.71$0.74
+4.21%
$0.75$0.70867,759 shs$56.42 million
07/31/2025$0.77$0.71
-8.53%
$0.79$0.711.37 million shs$54.14 million
07/30/2025$0.76$0.77
+2.50%
$0.80$0.731.00 million shs$59.19 million
07/29/2025$0.83$0.76
-8.94%
$0.84$0.751.38 million shs$57.75 million
07/28/2025$0.80$0.83
+3.96%
$0.86$0.791.73 million shs$63.42 million
07/25/2025$0.83$0.80
-3.67%
$0.83$0.752.96 million shs$61.01 million
07/24/2025$0.82$0.83
+1.06%
$0.89$0.793.10 million shs$63.33 million
07/23/2025$0.90$0.82
-8.79%
$0.90$0.812.73 million shs$62.66 million
07/22/2025$0.98$0.90
-8.26%
$0.97$0.805.63 million shs$68.70 million
07/21/2025$0.89$0.98
+10.11%
$1.04$0.9210.72 million shs$74.88 million
07/18/2025$0.69$0.89
+28.61%
$0.89$0.7417.01 million shs$68.00 million
07/17/2025$0.60$0.69
+15.33%
$0.78$0.6013.31 million shs$52.88 million
07/16/2025$0.61$0.60
-1.90%
$0.63$0.60468,532 shs$45.85 million
07/15/2025$0.61$0.61
-0.23%
$0.64$0.60617,338 shs$46.73 million
07/14/2025$0.59$0.61
+3.55%
$0.62$0.60267,270 shs$46.84 million
07/11/2025$0.61$0.59
-2.63%
$0.62$0.57611,124 shs$45.23 million
07/10/2025$0.61$0.61
-0.16%
$0.63$0.60488,822 shs$46.46 million
07/09/2025$0.60$0.61
+1.50%
$0.63$0.60254,748 shs$46.53 million
07/08/2025$0.60$0.60
-0.51%
$0.62$0.59572,258 shs$45.85 million
07/07/2025$0.61$0.60
-1.13%
$0.61$0.60272,154 shs$46.08 million
07/04/2025$0.61$0.61$0.63$0.60319,239 shs$46.61 million
07/03/2025$0.61$0.61
+0.48%
$0.63$0.60319,239 shs$46.61 million
07/02/2025$0.61$0.61
+0.03%
$0.62$0.59333,952 shs$46.39 million
07/01/2025$0.60$0.61
+0.95%
$0.61$0.60345,001 shs$46.37 million

This page (NASDAQ:WWR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners