Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

Wynn Resorts logo
$109.53 +0.15 (+0.14%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$108.06 -1.47 (-1.34%)
As of 07/30/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WYNN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$90.00$0.035Put21 - 15
(+0)
117.30%
(+40.41%)
-0.0110222
8/1/2025$91.00$0.038Put1 - - 2
(+0)
112.40%
(+36.44%)
-0.0120681
8/1/2025$98.00$0.053Put11 - 37
(+20)
76.21%
(+16.91%)
-0.0233351
8/1/2025$99.00$0.056Put145753
(+11)
70.90%
(+14.66%)
-0.02604610
8/1/2025$100.00$0.060Put1644222
(-5)
65.73%
(+12.30%)
-0.02963712
8/1/2025$101.00$0.068Put154758
(+0)
61.02%
(+9.93%)
-0.0351710
8/1/2025$102.00$0.085Put13 - 8201
(+25)
57.21%
(+7.92%)
-0.0448913
8/1/2025$103.00$0.119Put2 - - 147
(+69)
54.61%
(+6.63%)
-0.0622591
8/1/2025$104.00$0.182Put1 - 1172
(+12)
53.08%
(+6.05%)
-0.0908991
8/1/2025$105.00$0.286Put72 - 280
(+111)
52.18%
(+5.86%)
-0.1330667
8/1/2025$105.00$4.865Call3 - - 70
(-4)
52.18%
(+5.86%)
0.867153
8/1/2025$106.00$0.440Put14 - 11421
(+251)
51.46%
(+5.72%)
-0.1893256
8/1/2025$107.00$0.654Put14121427
(+262)
50.68%
(+5.43%)
-0.2594154
8/1/2025$108.00$0.944Put66 - 703
(+6)
49.87%
(+5.00%)
-0.3427541
8/1/2025$108.00$2.523Call6563 - 104
(+0)
49.87%
(+5.00%)
0.65838816
8/1/2025$109.00$1.327Put61 - 161
(+70)
49.24%
(+4.60%)
-0.4371143
8/1/2025$109.00$1.905Call119117176
(+9)
49.24%
(+4.60%)
0.56476924
8/1/2025$110.00$1.819Put199137451158
(+207)
48.96%
(+4.41%)
-0.53665557
8/1/2025$110.00$1.396Call19618951031
(-7)
48.96%
(+4.41%)
0.4660941
8/1/2025$111.00$2.424Put5 - - 119
(+4)
49.14%
(+4.49%)
-0.6332083
8/1/2025$111.00$0.999Call908151371
(-28)
49.14%
(+4.49%)
0.37054413
8/1/2025$112.00$0.704Call23192480
(+0)
49.74%
(+6.27%)
0.28547710
8/1/2025$113.00$0.492Call937023215
(+15)
50.71%
(+5.30%)
0.2150045
8/1/2025$114.00$0.346Call11 - 10233
(+39)
52.03%
(+5.93%)
0.1599862
8/1/2025$115.00$0.247Call4 - 2339
(+6)
53.66%
(+6.66%)
0.1188723
8/1/2025$116.00$0.179Call3 - - 39
(+9)
55.54%
(+7.42%)
0.0888631
8/1/2025$120.00$0.060Call1 - 169
(+13)
64.26%
(+10.42%)
0.0309281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WYNN) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners