Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

Wynn Resorts logo
$108.76 +3.13 (+2.96%)
As of 03:52 PM Eastern

WYNN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$88.00$0.034Put125717
(+0)
55.01%
(+1.97%)
-0.0117287
7/11/2025$91.00$0.051Put99 - 54
(+0)
48.82%
(+1.67%)
-0.0185712
7/11/2025$92.00$13.795Call5 - - 13
(+0)
46.98%
(+1.69%)
0.9779271
7/11/2025$93.00$12.808Call100 - - 59
(-2)
45.14%
(+1.70%)
0.9732795
7/11/2025$94.00$11.823Call15 - - 186
(+1)
43.32%
(+1.70%)
0.9674655
7/11/2025$95.00$10.842Call1 - - 176
(+0)
41.51%
(+1.67%)
0.9600971
7/11/2025$96.00$0.130Put265 - 11
(+0)
39.74%
(+1.58%)
-0.0499142
7/11/2025$96.00$9.867Call2 - 1280
(+1)
39.76%
(+1.60%)
0.9505422
7/11/2025$97.00$8.901Call5 - - 39
(+2)
38.14%
(+1.50%)
0.937771
7/11/2025$98.00$0.211Put22 - 27
(+2)
36.70%
(+1.36%)
-0.0804581
7/11/2025$98.00$7.949Call2 - - 32
(+3)
36.71%
(+1.38%)
0.9203651
7/11/2025$99.00$0.280Put10 - 10186
(-1)
35.52%
(+1.26%)
-0.1041557
7/11/2025$99.00$7.019Call33 - 46
(+0)
35.52%
(+1.26%)
0.8965883
7/11/2025$100.00$0.379Put471312171
(+63)
34.57%
(+1.18%)
-0.13628216
7/11/2025$100.00$6.118Call84 - 100
(-2)
34.57%
(+1.18%)
0.8647182
7/11/2025$101.00$0.520Put511102
(-27)
33.83%
(+1.11%)
-0.1783155
7/11/2025$101.00$5.258Call462210353
(-18)
33.83%
(+1.12%)
0.82349119
7/11/2025$102.00$0.709Put65149
(+4)
33.25%
(+1.09%)
-0.229444
7/11/2025$102.00$4.448Call941114
(+3)
33.25%
(+1.09%)
0.7724098
7/11/2025$103.00$0.960Put11 - 194
(+101)
32.78%
(+1.08%)
-0.2906341
7/11/2025$103.00$3.697Call65 - 105
(+96)
32.78%
(+1.08%)
0.7118273
7/11/2025$104.00$1.280Put22215213
(+212)
32.41%
(+2.42%)
-0.3602344
7/11/2025$104.00$3.015Call4115876
(+40)
32.41%
(+1.10%)
0.64295518
7/11/2025$105.00$1.679Put17637103115
(+46)
32.12%
(+1.17%)
-0.43607247
7/11/2025$105.00$2.411Call975041274
(+163)
32.12%
(+0.56%)
0.56793543
7/11/2025$106.00$2.162Put1010 - 0
(+0)
31.95%-0.5150257
7/11/2025$106.00$1.891Call11744420
(+0)
31.95%0.48985142
7/11/2025$107.00$2.731Put131210
(+0)
31.88%-0.5933629
7/11/2025$107.00$1.455Call176361310
(+0)
31.88%0.412434
7/11/2025$108.00$3.384Put3210
(+0)
31.94%-0.6673493
7/11/2025$108.00$1.103Call6420260
(+0)
31.94%0.33925132
7/11/2025$109.00$0.826Call523890
(+0)
32.15%0.27349522
7/11/2025$110.00$0.617Call3023358
(+55)
31.95%
(+1.02%)
0.21737820
7/11/2025$111.00$0.466Call11 - 0
(+0)
33.20%0.172031
7/11/2025$112.00$6.666Put6 - - 0
(+0)
34.14%-0.8709156
7/11/2025$112.00$0.360Call7230
(+0)
34.15%0.1367614
7/11/2025$117.00$11.471Put6 - - 0
(+0)
41.47%-0.9505276
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WYNN) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners