Free Trial

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

$34.70 +0.13 (+0.38%)
As of 05/22/2025 04:00 PM Eastern

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.77%. In the past month, the fund has increased 13.96%, reflecting recent market activity.

As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $34.70 with a market cap of $41.99 million and volume of 17,856 shares.

Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+13.96%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+3.77%

XAIX Stock Chart for Friday, May, 23, 2025

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.57$34.70
+0.38%
$34.95$34.5517,856 shs$41.99 million
05/21/2025$35.05$34.57
-1.37%
$35.18$34.4724,420 shs$41.83 million
05/20/2025$35.21$35.05
-0.45%
$35.10$34.9010,974 shs$42.41 million
05/19/2025$35.21$35.21$35.22$34.8115,848 shs$42.60 million
05/16/2025$35.04$35.21
+0.49%
$35.23$34.9715,895 shs$42.60 million
05/15/2025$35.00$35.04
+0.11%
$35.10$34.8523,529 shs$42.40 million
05/14/2025$34.80$35.00
+0.57%
$35.15$34.8225,996 shs$42.35 million
05/13/2025$34.26$34.80
+1.58%
$34.93$34.3932,658 shs$42.11 million
05/12/2025$33.18$34.26
+3.25%
$34.44$33.9346,789 shs$41.46 million
05/09/2025$33.22$33.18
-0.12%
$33.40$33.027,531 shs$40.15 million
05/08/2025$32.86$33.22
+1.10%
$33.50$32.9833,868 shs$40.20 million
05/07/2025$32.81$32.86
+0.15%
$33.03$32.6515,856 shs$39.76 million
05/06/2025$33.15$32.81
-1.03%
$32.97$32.5915,290 shs$39.70 million
05/05/2025$33.19$33.15
-0.12%
$33.31$33.0019,408 shs$40.11 million
05/02/2025$32.51$33.19
+2.09%
$33.25$32.9525,787 shs$40.16 million
05/01/2025$32.16$32.51
+1.09%
$32.93$32.5117,862 shs$39.34 million
04/30/2025$32.11$32.16
+0.16%
$32.21$31.4218,495 shs$38.91 million
04/29/2025$31.87$32.11
+0.75%
$32.17$31.798,754 shs$38.85 million
04/28/2025$31.80$31.87
+0.22%
$31.89$31.4913,125 shs$38.56 million
04/25/2025$31.43$31.80
+1.18%
$31.80$31.3518,685 shs$38.48 million
04/24/2025$30.45$31.43
+3.22%
$31.44$30.5610,920 shs$38.03 million
04/23/2025$29.62$30.45
+2.80%
$31.05$30.3869,980 shs$36.84 million
04/22/2025$29.00$29.62
+2.14%
$29.80$29.1910,357 shs$35.84 million

This page (NASDAQ:XAIX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners