Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History $38.55 +0.50 (+1.31%) As of 07/3/2025 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.28%. In the past month, the fund has increased 7.50%, reflecting recent market activity. As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $38.55 with a market cap of $46.65 million and volume of 47,144 shares. Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+7.50%3 Month Performance+36.65%Year-To-Date Performance+15.28% XAIX Stock Chart for Saturday, July, 5, 2025 XAIX Chart by TradingView Xtrackers Artificial Intelligence and Big Data ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$38.55$38.55$38.61$38.2947,144 shs$46.65 million07/03/2025$38.05$38.55+1.31%$38.61$38.2947,144 shs$46.65 million07/02/2025$37.90$38.05+0.40%$38.05$37.6717,472 shs$46.04 million07/01/2025$38.26$37.90-0.94%$38.20$37.7026,441 shs$45.86 million06/30/2025$37.89$38.26+0.98%$38.28$38.1542,213 shs$46.30 million06/27/2025$37.94$37.89-0.13%$38.11$37.7039,389 shs$45.85 million06/26/2025$37.61$37.94+0.88%$37.97$37.6119,383 shs$51.60 million06/25/2025$37.52$37.61+0.24%$37.72$37.5327,537 shs$45.51 million06/24/2025$36.77$37.52+2.04%$37.56$37.2229,009 shs$45.40 million06/23/2025$36.35$36.77+1.16%$36.77$36.2625,526 shs$44.49 million Get the Latest News and Ratings for XAIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$36.66$36.35-0.85%$36.82$36.3320,641 shs$43.98 million06/19/2025$36.66$36.66$36.88$36.6420,237 shs$44.36 million06/18/2025$36.63$36.66+0.08%$36.88$36.6420,237 shs$44.36 million06/17/2025$36.83$36.63-0.54%$36.95$36.5736,321 shs$44.32 million06/16/2025$36.26$36.83+1.57%$37.00$36.6124,864 shs$44.56 million06/13/2025$36.71$36.26-1.23%$36.63$36.2018,809 shs$43.88 million06/12/2025$36.38$36.71+0.91%$36.78$36.5015,821 shs$44.42 million06/11/2025$36.64$36.38-0.71%$36.76$36.3330,459 shs$44.02 million06/10/2025$36.53$36.64+0.30%$36.64$36.3330,413 shs$44.33 million06/09/2025$36.32$36.53+0.58%$36.64$36.2831,227 shs$44.20 million06/06/2025$35.86$36.32+1.28%$36.39$36.118,415 shs$45.40 million06/05/2025$35.80$35.86+0.17%$36.26$35.7629,293 shs$44.83 million06/04/2025$35.81$35.80-0.03%$35.90$35.7119,675 shs$43.32 million Related Companies Tema GLP-1, Obesity & Cardiometabolic ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Sprott Critical Materials ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Tradr 1X Short Innovation Daily ETF Stock Chart Global X Aging Population ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XAIX) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Artificial Intelligence and Big Data ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Artificial Intelligence and Big Data ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAIX Stock Alerts