Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History $41.34 0.00 (0.00%) As of 09/26/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.15%, with a year-to-date return of 23.62%. In the past month, the fund has increased 5.35%, reflecting recent market activity. As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $41.34 with a market cap of $69.04 million and volume of 9,657 shares. Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.15%1 Month Performance+5.35%3 Month Performance+9.11%Year-To-Date Performance+23.62%1 Year Performance+29.15% XAIX Stock Chart for Sunday, September, 28, 2025 XAIX Chart by TradingView Xtrackers Artificial Intelligence and Big Data ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$41.34$41.34$41.40$41.179,657 shs$69.04 million09/25/2025$41.49$41.34-0.36%$41.44$40.9117,324 shs$69.04 million09/24/2025$41.82$41.49-0.79%$41.95$41.2627,851 shs$69.29 million09/23/2025$42.24$41.82-0.99%$42.24$41.6022,978 shs$69.84 million09/22/2025$41.95$42.24+0.69%$42.25$41.7657,226 shs$70.54 million09/19/2025$41.63$41.95+0.77%$41.97$41.6543,437 shs$70.06 million09/18/2025$40.87$41.63+1.86%$41.71$41.3813,096 shs$69.52 million09/17/2025$40.87$40.87$40.94$40.5314,938 shs$68.25 million09/16/2025$40.80$40.87+0.17%$41.02$40.7212,306 shs$68.25 million09/15/2025$40.34$40.80+1.14%$40.80$40.5410,741 shs$68.14 million Get the Latest News and Ratings for XAIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$40.43$40.34-0.22%$40.50$40.2918,525 shs$67.37 million09/11/2025$40.31$40.43+0.30%$40.56$40.3810,948 shs$67.52 million09/10/2025$39.65$40.31+1.66%$40.62$40.2216,013 shs$67.32 million09/09/2025$39.30$39.65+0.89%$39.69$39.3110,200 shs$66.22 million09/08/2025$39.02$39.30+0.72%$39.40$39.067,688 shs$65.63 million09/05/2025$38.97$39.02+0.13%$39.17$38.7621,349 shs$65.16 million09/04/2025$38.68$38.97+0.75%$38.98$38.554,863 shs$65.08 million09/03/2025$38.39$38.68+0.76%$38.72$38.4910,396 shs$64.60 million09/02/2025$38.79$38.39-1.03%$38.39$37.9514,416 shs$64.11 million09/01/2025$38.79$38.79$39.08$38.725,579 shs$64.78 million08/29/2025$39.24$38.79-1.15%$39.08$38.725,579 shs$64.78 million08/28/2025$38.79$39.24+1.16%$39.24$38.799,205 shs$65.53 million08/27/2025$38.60$38.79+0.49%$38.81$38.618,038 shs$64.78 million Related Companies RockCreek Global Equality ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart ALPS Electrification Infrastructure ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Tema Oncology ETF Stock Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Chart REX Crypto Equity Premium Income ETF Stock Chart Tradr 1X Short Innovation Daily ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart Global X Aging Population ETF Stock Chart Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XAIX) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …A tiny $7 stock is flying under Wall Street’s radar — but with industry giants betting big on its breakthrough...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Artificial Intelligence and Big Data ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Artificial Intelligence and Big Data ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAIX Stock Alerts