Free Trial

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

$33.18 +0.67 (+2.06%)
As of 01:16 PM Eastern

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+3.75%
3 Month
Performance
-4.44%
6 Month
Performance
+3.20%
Year-To-Date
Performance
-0.78%
Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

XAIX Stock Chart for Friday, May, 2, 2025

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$32.16$32.51
+1.09%
$32.93$32.5117,862 shs$39.34 million
04/30/2025$32.11$32.16
+0.16%
$32.21$31.4218,495 shs$38.91 million
04/29/2025$31.87$32.11
+0.75%
$32.17$31.798,754 shs$38.85 million
04/28/2025$31.80$31.87
+0.22%
$31.89$31.4913,125 shs$38.56 million
04/25/2025$31.43$31.80
+1.18%
$31.80$31.3518,685 shs$38.48 million
04/24/2025$30.45$31.43
+3.22%
$31.44$30.5610,920 shs$38.03 million
04/23/2025$29.62$30.45
+2.80%
$31.05$30.3869,980 shs$36.84 million
04/22/2025$29.00$29.62
+2.14%
$29.80$29.1910,357 shs$35.84 million
04/21/2025$29.72$29.00
-2.42%
$29.59$28.6818,011 shs$35.09 million
04/18/2025$29.72$29.72$29.99$29.6421,372 shs$35.96 million
04/17/2025$29.82$29.72
-0.34%
$29.99$29.6421,372 shs$35.96 million
04/16/2025$30.59$29.82
-2.52%
$30.23$29.4024,184 shs$36.08 million
04/15/2025$30.39$30.59
+0.66%
$30.73$30.4917,576 shs$37.01 million
04/14/2025$30.16$30.39
+0.76%
$30.88$30.1938,282 shs$36.77 million
04/11/2025$29.73$30.16
+1.45%
$30.17$29.4918,957 shs$36.49 million
04/10/2025$30.89$29.73
-3.76%
$30.13$28.9335,891 shs$35.97 million
04/09/2025$27.71$30.89
+11.48%
$30.89$27.6960,052 shs$37.38 million
04/09/2025$27.71$30.89
+11.48%
$30.89$27.6960,052 shs$37.38 million
04/08/2025$28.31$27.71
-2.12%
$29.45$27.3049,232 shs$33.53 million
04/08/2025$28.31$27.71
-2.12%
$29.45$27.3049,232 shs$33.53 million
04/07/2025$28.21$28.31
+0.35%
$29.23$26.9554,806 shs$34.26 million
04/04/2025$30.05$28.21
-6.12%
$29.19$28.2127,292 shs$34.13 million
04/03/2025$31.98$30.05
-6.04%
$30.82$30.0519,508 shs$36.36 million
04/02/2025$31.75$31.98
+0.72%
$31.98$31.307,184 shs$38.70 million
04/01/2025$31.45$31.75
+0.95%
$31.75$31.2510,309 shs$32.70 million

This page (NASDAQ:XAIX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners