Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History $39.00 -0.01 (-0.03%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.83%, with a year-to-date return of 16.63%. In the past month, the fund has increased 1.85%, reflecting recent market activity. As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $39.01 with a market cap of $65.15 million and volume of 17,714 shares. Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+1.85%3 Month Performance+11.30%Year-To-Date Performance+16.63%1 Year Performance+27.83% XAIX Stock Chart for Friday, August, 15, 2025 XAIX Chart by TradingView Xtrackers Artificial Intelligence and Big Data ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$39.01$39.00-0.03%$39.12$38.9315,012 shs$65.13 million08/14/2025$39.12$39.01-0.28%$39.13$38.8217,714 shs$65.15 million08/13/2025$39.13$39.12-0.03%$39.33$39.0125,080 shs$65.33 million08/12/2025$38.67$39.13+1.19%$39.19$38.7218,621 shs$65.35 million08/11/2025$38.96$38.67-0.74%$39.08$38.6435,910 shs$64.58 million08/08/2025$38.65$38.96+0.80%$39.02$38.7317,785 shs$65.06 million08/07/2025$38.84$38.65-0.49%$39.14$38.4029,498 shs$64.55 million08/06/2025$38.32$38.84+1.36%$38.87$38.3331,273 shs$64.86 million08/05/2025$38.39$38.32-0.18%$38.70$38.2638,581 shs$63.99 million08/04/2025$37.82$38.39+1.51%$38.39$38.0727,535 shs$64.11 million Get the Latest News and Ratings for XAIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$38.83$37.82-2.60%$38.22$37.7067,701 shs$63.16 million07/31/2025$38.91$38.83-0.21%$39.35$38.7326,933 shs$64.85 million07/30/2025$38.89$38.91+0.05%$39.05$38.4828,748 shs$63.03 million07/29/2025$38.98$38.89-0.23%$39.26$38.8536,726 shs$63.00 million07/28/2025$38.90$38.98+0.21%$39.08$38.8547,125 shs$63.15 million07/25/2025$38.87$38.90+0.08%$38.98$38.7428,462 shs$63.02 million07/24/2025$38.87$38.87$38.98$38.7922,085 shs$59.47 million07/23/2025$38.67$38.87+0.52%$38.87$38.5230,387 shs$59.47 million07/22/2025$38.87$38.67-0.51%$38.88$38.4141,358 shs$59.17 million07/21/2025$38.70$38.87+0.44%$39.44$38.8256,685 shs$59.47 million07/18/2025$38.70$38.70$38.85$38.5424,309 shs$59.21 million07/17/2025$38.45$38.70+0.65%$38.73$38.3421,521 shs$59.21 million07/16/2025$38.29$38.45+0.42%$38.45$37.9842,673 shs$58.83 million07/15/2025$38.17$38.29+0.31%$38.62$38.22111,161 shs$58.58 million07/14/2025$37.99$38.17+0.47%$38.21$37.8035,325 shs$53.82 million Related Companies Global X E-Commerce ETF Stock Chart Tradr 1X Short Innovation Daily ETF Stock Chart Spear Alpha ETF Stock Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Tema Oncology ETF Stock Chart RockCreek Global Equality ETF Stock Chart Sprott Critical Materials ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XAIX) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Artificial Intelligence and Big Data ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Artificial Intelligence and Big Data ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access