Free Trial

XBP Europe (XBPEW) Stock Chart & Stock Price History

$0.03 -0.01 (-25.22%)
As of 08/22/2025 03:32 PM Eastern

XBP Europe Stock Price Performance

The XBP Europe (XBPEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.50%, with a year-to-date return of -35.50%. In the past month, the stock has decreased 10.92%, reflecting recent market activity.

As of the latest close, XBP Europe traded at $0.03 with a market cap of and volume of 46,282 shares.

Receive XBPEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
-10.92%
3 Month
Performance
-22.75%
Year-To-Date
Performance
-35.50%
1 Year
Performance
N/A

XBPEW Stock Chart for Monday, August, 25, 2025

XBP Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.03
-25.22%
$0.05$0.0346,282 shs$0.00
08/21/2025$0.03$0.03
+37.45%
$0.04$0.038,385 shs$0.00
08/20/2025$0.03$0.03
-16.61%
$0.03$0.0319,491 shs$0.00
08/19/2025$0.03$0.03$0.03$0.0313,000 shs$0.00
08/18/2025$0.03$0.03$0.03$0.0313,000 shs$0.00
08/15/2025$0.03$0.03
-5.64%
$0.03$0.0313,022 shs$0.00
08/14/2025$0.03$0.03
-3.63%
$0.03$0.037,119 shs$0.00
08/13/2025$0.03$0.03
-0.15%
$0.03$0.031,800 shs$0.00
08/12/2025$0.03$0.03
-0.15%
$0.04$0.032,400 shs$0.00
08/11/2025$0.03$0.03$0.04$0.032,402 shs$0.00
08/08/2025$0.03$0.03
+2.15%
$0.04$0.032,402 shs$0.00
08/07/2025$0.03$0.03$0.03$0.03475 shs$0.00
08/06/2025$0.04$0.03
-8.19%
$0.03$0.031,000 shs$0.00
08/05/2025$0.04$0.04
+1.14%
$0.04$0.035,205 shs$0.00
08/04/2025$0.04$0.04
-12.06%
$0.04$0.049,875 shs$0.00
08/01/2025$0.04$0.04
+13.39%
$0.04$0.04438 shs$0.00
07/31/2025$0.07$0.04
-48.38%
$0.07$0.04123,201 shs$0.00
07/30/2025$0.03$0.07
+119.35%
$0.10$0.03268,063 shs$0.00
07/29/2025$0.03$0.03
-1.59%
$0.03$0.03288 shs$0.00
07/28/2025$0.03$0.03
+8.76%
$0.03$0.035,049 shs$0.00
07/25/2025$0.03$0.03
-0.12%
$0.03$0.0318,600 shs$0.00
07/24/2025$0.03$0.03$0.03$0.0318,600 shs$0.00
07/23/2025$0.03$0.03
-11.85%
$0.03$0.0318,626 shs$0.00

This page (NASDAQ:XBPEW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners