Free Trial

XBP Europe (XBPEW) Stock Chart & Stock Price History

$0.04 +0.00 (+13.39%)
As of 08/1/2025 09:38 AM Eastern

XBP Europe Stock Price Performance

The XBP Europe (XBPEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.65%, with a year-to-date return of -0.50%. In the past month, the stock has decreased 22.11%, reflecting recent market activity.

As of the latest close, XBP Europe traded at $0.04 with a market cap of and volume of 438 shares.

Receive XBPEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.35%
1 Month
Performance
-22.11%
3 Month
Performance
-34.86%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+42.65%

XBPEW Stock Chart for Saturday, August, 2, 2025

XBP Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04
+13.39%
$0.04$0.04438 shs$0.00
07/31/2025$0.07$0.04
-48.38%
$0.07$0.04123,201 shs$0.00
07/30/2025$0.03$0.07
+119.35%
$0.10$0.03268,063 shs$0.00
07/29/2025$0.03$0.03
-1.59%
$0.03$0.03288 shs$0.00
07/28/2025$0.03$0.03
+8.76%
$0.03$0.035,049 shs$0.00
07/25/2025$0.03$0.03
-0.12%
$0.03$0.0318,600 shs$0.00
07/24/2025$0.03$0.03$0.03$0.0318,600 shs$0.00
07/23/2025$0.03$0.03
-11.85%
$0.03$0.0318,626 shs$0.00
07/22/2025$0.03$0.03$0.04$0.033,000 shs$0.00
07/21/2025$0.03$0.03
-5.19%
$0.04$0.033,000 shs$0.00
07/18/2025$0.03$0.03
+15.67%
$0.04$0.032,290 shs$0.00
07/17/2025$0.03$0.03
+0.33%
$0.04$0.0325,201 shs$0.00
07/16/2025$0.03$0.03
-10.21%
$0.03$0.0336,613 shs$0.00
07/15/2025$0.03$0.03$0.04$0.033,300 shs$0.00
07/14/2025$0.04$0.03
-6.72%
$0.04$0.033,300 shs$0.00
07/11/2025$0.04$0.04
-0.28%
$0.04$0.04900 shs$0.00
07/10/2025$0.04$0.04
-0.28%
$0.04$0.04300 shs$0.00
07/09/2025$0.05$0.04
-29.75%
$0.04$0.04305 shs$0.00
07/08/2025$0.05$0.05$0.05$0.0313,800 shs$0.00
07/07/2025$0.05$0.05$0.05$0.0313,800 shs$0.00
07/04/2025$0.05$0.05$0.05$0.0313,800 shs$0.00
07/03/2025$0.05$0.05$0.05$0.0313,800 shs$0.00
07/02/2025$0.05$0.05$0.05$0.0313,800 shs$0.00
07/01/2025$0.05$0.05
-6.41%
$0.05$0.0313,800 shs$0.00

This page (NASDAQ:XBPEW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners