Free Trial
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free XELB Stock Alerts

Xcel Brands (XELB) Stock Chart & Stock Price History

Xcel Brands logo
$2.13 +0.13 (+6.22%)
As of 11:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Xcel Brands Stock Price Performance

The Xcel Brands (XELB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.96%, with a year-to-date return of 97.69%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Xcel Brands traded at $2.01 with a market cap of $12.16 million and volume of 27,100 shares. Five years ago, the stock traded at a split-adjusted price of $23.60, representing a 90.95% decrease over that period. At the time, it had a market cap of $47.54 million and a volume of 22,420 shares.

Receive XELB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-4.90%
3 Month
Performance
+40.46%
Year-To-Date
Performance
+97.69%
1 Year
Performance
+12.96%
5 Year
Performance
-90.95%

XELB Stock Chart for Monday, June, 8, 2026

XELB Chart by TradingView

Xcel Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.08$2.01
-3.37%		$2.24$2.0027,100 shs$12.16 million
06/04/2026$2.11$2.08
-1.42%		$2.22$2.0712,332 shs$12.58 million
06/03/2026$2.31$2.11
-8.66%		$2.21$2.0613,717 shs$12.77 million
06/02/2026$2.32$2.31
-0.43%		$2.32$2.0921,547 shs$14.03 million
06/01/2026$2.17$2.32
+6.91%		$2.32$2.0732,633 shs$14.04 million
05/29/2026$2.14$2.17
+1.40%		$2.18$2.0914,071 shs$13.13 million
05/28/2026$2.06$2.14
+3.88%		$2.25$2.0517,898 shs$12.95 million
05/27/2026$2.09$2.06
-1.44%		$2.12$2.0314,588 shs$12.46 million
05/26/2026$2.21$2.09
-5.43%		$2.24$2.0715,534 shs$12.64 million
05/25/2026$2.21$2.21$2.32$2.0916,331 shs$13.37 million
05/22/2026$2.36$2.21
-6.36%		$2.32$2.0916,331 shs$13.37 million
05/21/2026$2.09$2.36
+12.92%		$2.38$1.9923,369 shs$14.28 million
05/20/2026$2.14$2.09
-2.34%		$2.11$1.9710,613 shs$12.64 million
05/19/2026$1.95$2.14
+9.74%		$2.25$1.8632,067 shs$12.95 million
05/18/2026$2.11$1.95
-7.58%		$2.08$1.959,036 shs$11.80 million
05/15/2026$2.15$2.11
-1.86%		$2.20$2.0518,004 shs$12.47 million
05/14/2026$1.88$2.15
+14.36%		$2.20$1.8425,090 shs$12.71 million
05/13/2026$2.07$1.88
-9.18%		$2.03$1.8413,026 shs$11.11 million
05/12/2026$2.13$2.07
-2.59%		$2.12$2.055,466 shs$12.23 million
05/11/2026$2.25$2.13
-5.35%		$2.22$2.0522,149 shs$12.57 million
05/08/2026$2.43$2.25
-7.61%		$2.30$2.255,530 shs$14.37 million
05/07/2026$2.43$2.43$2.45$2.3025,640 shs$14.36 million
Related Companies

This page (NASDAQ:XELB) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Not much time left. See why this Former CIA Economistsays investors may be missing this opportunity:
Institutions hear first. Insiders position early. By the time ordinary investors get access, the best part of ...
The Oxford Club | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel