Xcel Brands (XELB) Stock Chart & Stock Price History $1.47 +0.01 (+0.68%) Closing price 09/9/2025 04:00 PM EasternExtended Trading$1.39 -0.08 (-5.44%) As of 04:01 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Xcel Brands Stock Price Performance The Xcel Brands (XELB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.77%, with a year-to-date return of -71.46%. In the past month, the stock has increased 37.38%, reflecting recent market activity. As of the latest close, Xcel Brands traded at $1.47 with a market cap of $3.59 million and volume of 41,428 shares. Five years ago, the stock traded at a split-adjusted price of $7.50, representing a 80.40% decrease over that period. At the time, it had a market cap of $14.62 million and a volume of 1,710 shares. Receive XELB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+37.38%3 Month Performance-23.04%Year-To-Date Performance-71.46%1 Year Performance-78.77%5 Year Performance-80.40% XELB Stock Chart for Wednesday, September, 10, 2025 XELB Chart by TradingView Xcel Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$1.46$1.47+0.68%$1.47$1.3741,428 shs$3.59 million09/08/2025$1.47$1.46-0.68%$1.51$1.42134,576 shs$3.56 million09/05/2025$1.47$1.47$1.47$1.4241,622 shs$3.59 million09/04/2025$1.47$1.47$1.48$1.4097,938 shs$3.59 million09/03/2025$1.35$1.47+8.89%$1.49$1.35104,112 shs$3.58 million09/02/2025$1.36$1.35-0.74%$1.41$1.3062,146 shs$3.29 million09/01/2025$1.36$1.36$1.40$1.2897,433 shs$3.32 million08/29/2025$1.40$1.36-2.86%$1.40$1.2897,433 shs$3.32 million08/28/2025$1.35$1.40+3.70%$1.40$1.3389,414 shs$3.41 million08/27/2025$1.31$1.35+3.05%$1.37$1.28149,906 shs$3.29 million Get the Latest News and Ratings for XELB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$1.30$1.31+1.16%$1.33$1.2670,008 shs$3.20 million08/25/2025$1.31$1.30-1.15%$1.31$1.2583,448 shs$3.16 million08/22/2025$1.20$1.31+9.17%$1.31$1.18281,197 shs$3.19 million08/21/2025$1.17$1.20+2.56%$1.22$1.1391,321 shs$2.93 million08/20/2025$1.20$1.17-2.50%$1.19$1.1480,280 shs$2.86 million08/19/2025$1.15$1.20+4.35%$1.20$1.11177,171 shs$2.93 million08/18/2025$1.08$1.15+6.48%$1.17$1.05165,400 shs$2.81 million08/15/2025$1.06$1.08+1.89%$1.11$1.0388,601 shs$2.64 million08/14/2025$1.11$1.06-4.50%$1.11$1.02142,261 shs$2.59 million08/13/2025$1.09$1.11+1.83%$1.15$1.04175,129 shs$2.71 million08/12/2025$1.00$1.09+8.47%$1.12$1.03314,817 shs$2.66 million08/11/2025$1.07$1.00-6.08%$1.07$0.95797,785 shs$2.45 million Related Companies MTR Stock Price Chart MKZR Stock Price Chart MARPS Stock Price Chart DEVS Stock Price Chart SQFT Stock Price Chart MLEC Stock Price Chart GIPR Stock Price Chart CMCT Stock Price Chart PW Stock Price Chart GSIW Stock Price Chart Receive XELB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XELB) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredUnlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pocketsMost traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...Eagle Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xcel Brands, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xcel Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XELB Stock Alerts