Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free XELB Stock Alerts

Xcel Brands (XELB) Stock Chart & Stock Price History

Xcel Brands logo
$0.63 -0.01 (-1.26%)
As of 12:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Xcel Brands Stock Price Performance

The Xcel Brands (XELB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.86%, with a year-to-date return of -41.76%. In the past month, the stock has decreased 30.89%, reflecting recent market activity.

As of the latest close, Xcel Brands traded at $0.64 with a market cap of $4.18 million and volume of 192,878 shares. Five years ago, the stock traded at a split-adjusted price of $13.40, representing a 95.31% decrease over that period. At the time, it had a market cap of $26.18 million and a volume of 14,563 shares.

Receive XELB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.22%
1 Month
Performance
-30.89%
3 Month
Performance
-61.65%
Year-To-Date
Performance
-41.76%
1 Year
Performance
-68.86%
5 Year
Performance
-95.31%

XELB Stock Chart for Tuesday, October, 6, 2026

XELB Chart by TradingView

Xcel Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.66$0.64
-3.04%		$0.84$0.57192,878 shs$4.18 million
10/02/2026$0.71$0.66
-7.27%		$0.72$0.6636,567 shs$4.31 million
10/01/2026$0.70$0.71
+1.21%		$0.72$0.707,830 shs$4.65 million
09/30/2026$0.71$0.70
-1.80%		$0.75$0.6915,667 shs$4.59 million
09/29/2026$0.71$0.71
+0.39%		$0.75$0.7024,993 shs$4.68 million
09/28/2026$0.79$0.71
-10.13%		$0.81$0.71140,833 shs$4.66 million
09/25/2026$0.79$0.79$0.85$0.7916,180 shs$5.18 million
09/24/2026$0.84$0.79
-5.95%		$0.89$0.7928,152 shs$5.18 million
09/23/2026$0.85$0.84
-1.18%		$0.86$0.854,077 shs$5.51 million
09/22/2026$0.85$0.85
-0.13%		$0.90$0.863,070 shs$5.58 million
09/21/2026$0.86$0.85
-1.01%		$0.90$0.852,035 shs$5.58 million
09/18/2026$0.89$0.86
-3.41%		$0.94$0.8613,758 shs$5.64 million
09/17/2026$0.88$0.89
+1.16%		$0.94$0.872,748 shs$5.77 million
09/16/2026$0.91$0.88
-3.03%		$0.93$0.881,545 shs$5.77 million
09/15/2026$0.89$0.91
+1.91%		$0.93$0.8727,545 shs$5.95 million
09/14/2026$0.89$0.89
+0.09%		$0.92$0.855,519 shs$5.84 million
09/11/2026$0.89$0.89
-0.47%		$0.91$0.875,086 shs$5.84 million
09/10/2026$0.89$0.89
+0.62%		$0.93$0.859,649 shs$5.86 million
09/09/2026$0.90$0.89
-1.30%		$0.93$0.899,564 shs$5.83 million
09/08/2026$0.91$0.90
-1.10%		$0.95$0.8926,947 shs$5.91 million
09/07/2026$0.91$0.91$0.93$0.8631,179 shs$5.97 million
Related Companies

This page (NASDAQ:XELB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel