Free Trial

Xeris Biopharma (XERS) Stock Chart & Stock Price History

Xeris Biopharma logo
$6.84 +0.24 (+3.64%)
Closing price 04:00 PM Eastern
Extended Trading
$6.82 -0.02 (-0.29%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xeris Biopharma Stock Price Performance

The Xeris Biopharma (XERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.73%, with a year-to-date return of 101.77%. In the past month, the stock has increased 43.40%, reflecting recent market activity.

As of the latest close, Xeris Biopharma traded at $6.60 with a market cap of $1.03 billion and volume of 10.17 million shares. Five years ago, the stock traded at $3.35, representing a 104.18% increase over that period. At the time, it had a market cap of $121.79 million and a volume of 3.17 million shares.

Receive XERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeris Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.14%
1 Month
Performance
+43.40%
3 Month
Performance
+32.56%
Year-To-Date
Performance
+101.77%
1 Year
Performance
+206.73%
5 Year
Performance
+104.18%

XERS Stock Chart for Friday, August, 8, 2025

Xeris Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.49$6.60
+20.22%
$7.09$6.1010.17 million shs$1.03 billion
08/06/2025$5.48$5.49
+0.18%
$5.56$5.253.02 million shs$858.53 million
08/05/2025$5.56$5.48
-1.44%
$5.75$5.433.87 million shs$856.96 million
08/04/2025$5.38$5.56
+3.35%
$5.58$5.322.81 million shs$869.50 million
08/01/2025$5.09$5.38
+5.70%
$5.41$4.872.68 million shs$841.32 million
07/31/2025$5.13$5.09
-0.78%
$5.34$5.072.15 million shs$796 million
07/30/2025$5.00$5.13
+2.60%
$5.34$5.022.10 million shs$802.23 million
07/29/2025$5.07$5.00
-1.38%
$5.14$4.981.15 million shs$781.90 million
07/28/2025$5.02$5.07
+1.00%
$5.08$4.941.15 million shs$792.87 million
07/25/2025$5.17$5.02
-2.90%
$5.18$4.991.08 million shs$785.05 million
07/24/2025$5.12$5.17
+0.98%
$5.22$5.081.03 million shs$808.49 million
07/23/2025$5.12$5.12$5.16$4.991.25 million shs$800.67 million
07/22/2025$5.14$5.12
-0.39%
$5.24$5.091.42 million shs$800.69 million
07/21/2025$5.11$5.14
+0.59%
$5.19$5.051.10 million shs$803.79 million
07/18/2025$5.23$5.11
-2.29%
$5.34$5.101.48 million shs$799.10 million
07/17/2025$5.26$5.23
-0.57%
$5.31$5.161.59 million shs$817.87 million
07/16/2025$5.29$5.26
-0.57%
$5.40$5.202.06 million shs$822.59 million
07/15/2025$5.44$5.29
-2.76%
$5.46$5.191.75 million shs$827.25 million
07/14/2025$5.11$5.44
+6.46%
$5.49$5.003.76 million shs$850.71 million
07/11/2025$5.27$5.11
-3.04%
$5.28$5.101.52 million shs$799.10 million
07/10/2025$5.34$5.27
-1.31%
$5.39$5.222.22 million shs$824.12 million
07/09/2025$4.77$5.34
+11.95%
$5.36$4.824.68 million shs$835.07 million
07/08/2025$4.70$4.77
+1.49%
$4.78$4.661.05 million shs$745.93 million
07/07/2025$4.76$4.70
-1.16%
$4.87$4.621.56 million shs$734.99 million

This page (NASDAQ:XERS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners