Free Trial

Xeris Biopharma (XERS) Stock Chart & Stock Price History

Xeris Biopharma logo
$4.88 -0.04 (-0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$4.84 -0.04 (-0.82%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xeris Biopharma Stock Price Performance

The Xeris Biopharma (XERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.79%, with a year-to-date return of 43.95%. In the past month, the stock has increased 19.02%, reflecting recent market activity.

As of the latest close, Xeris Biopharma traded at $4.92 with a market cap of $769.41 million and volume of 2.36 million shares. Five years ago, the stock traded at $5.80, representing a 15.86% decrease over that period. At the time, it had a market cap of $166.52 million and a volume of 1.74 million shares.

Receive XERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeris Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+19.02%
3 Month
Performance
+30.13%
Year-To-Date
Performance
+43.95%
1 Year
Performance
+142.79%
5 Year
Performance
-15.86%

XERS Stock Chart for Thursday, May, 22, 2025

Xeris Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.08$4.92
-3.15%
$5.09$4.852.36 million shs$769.41 million
05/20/2025$4.87$5.08
+4.31%
$5.15$4.852.64 million shs$794.44 million
05/19/2025$4.88$4.87
-0.20%
$4.92$4.78970,862 shs$761.60 million
05/16/2025$4.79$4.88
+1.88%
$5.00$4.801.81 million shs$763.16 million
05/15/2025$4.64$4.79
+3.23%
$4.86$4.591.73 million shs$749.08 million
05/14/2025$4.90$4.64
-5.31%
$5.02$4.612.37 million shs$725.63 million
05/13/2025$4.95$4.90
-1.01%
$5.03$4.841.60 million shs$766.29 million
05/12/2025$5.03$4.95
-1.59%
$5.02$4.703.01 million shs$774.11 million
05/09/2025$5.16$5.03
-2.52%
$5.23$5.002.55 million shs$786.62 million
05/08/2025$4.47$5.16
+15.36%
$5.28$4.425.21 million shs$806.95 million
05/07/2025$4.30$4.47
+4.02%
$4.58$4.362.34 million shs$699.51 million
05/06/2025$4.64$4.30
-7.33%
$4.60$4.262.75 million shs$672.46 million
05/05/2025$4.71$4.64
-1.49%
$4.73$4.551.37 million shs$725.63 million
05/02/2025$4.48$4.71
+5.13%
$4.77$4.472.19 million shs$736.57 million
05/01/2025$4.57$4.48
-1.97%
$4.60$4.381.86 million shs$700.61 million
04/30/2025$4.41$4.57
+3.63%
$4.58$4.312.09 million shs$714.68 million
04/29/2025$4.41$4.41$4.51$4.351.70 million shs$689.66 million
04/28/2025$4.31$4.41
+2.32%
$4.54$4.304.12 million shs$689.66 million
04/25/2025$4.28$4.31
+0.70%
$4.34$4.161.62 million shs$663.48 million
04/24/2025$4.13$4.28
+3.63%
$4.36$4.131.69 million shs$658.86 million
04/23/2025$4.10$4.13
+0.73%
$4.38$4.072.30 million shs$635.77 million
04/22/2025$4.02$4.10
+1.99%
$4.17$4.002.18 million shs$631.15 million
04/21/2025$4.11$4.02
-2.19%
$4.17$3.951.66 million shs$618.84 million

This page (NASDAQ:XERS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners