Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

$19.80 +0.34 (+1.75%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.14 +0.34 (+1.69%)
As of 05/2/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+4.10%
3 Month
Performance
-3.32%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+0.92%
Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

XMAG Stock Chart for Saturday, May, 3, 2025

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.49$19.80
+1.59%
$19.82$19.6718,208 shs$32.67 million
05/01/2025$19.53$19.49
-0.20%
$19.61$19.4616,421 shs$32.16 million
04/30/2025$19.48$19.53
+0.26%
$19.53$19.1019,147 shs$32.23 million
04/29/2025$19.31$19.48
+0.88%
$19.50$19.2911,121 shs$32.14 million
04/28/2025$19.24$19.31
+0.36%
$19.37$19.1515,912 shs$31.86 million
04/25/2025$19.25$19.24
-0.05%
$19.29$19.1319,647 shs$31.75 million
04/24/2025$18.91$19.25
+1.80%
$19.27$18.8911,685 shs$31.76 million
04/23/2025$18.65$18.91
+1.40%
$19.27$18.8318,427 shs$31.20 million
04/22/2025$18.26$18.65
+2.13%
$18.72$18.5014,573 shs$28.53 million
04/21/2025$18.60$18.26
-1.83%
$18.57$18.0517,465 shs$27.94 million
04/18/2025$18.60$18.60$18.80$18.5915,545 shs$28.46 million
04/17/2025$18.51$18.60
+0.49%
$18.80$18.5915,545 shs$28.46 million
04/16/2025$18.78$18.51
-1.44%
$18.82$18.4014,346 shs$28.32 million
04/15/2025$18.80$18.78
-0.11%
$18.97$18.7712,588 shs$28.73 million
04/14/2025$18.62$18.80
+0.97%
$18.91$18.7024,538 shs$28.76 million
04/11/2025$18.35$18.62
+1.47%
$18.66$18.1216,236 shs$28.49 million
04/10/2025$18.95$18.35
-3.17%
$18.61$17.9498,612 shs$28.08 million
04/09/2025$17.58$18.95
+7.79%
$18.95$17.4130,352 shs$28.99 million
04/09/2025$17.58$18.95
+7.79%
$18.95$17.4130,352 shs$28.99 million
04/08/2025$17.78$17.58
-1.12%
$18.41$17.3976,439 shs$26.90 million
04/08/2025$17.78$17.58
-1.12%
$18.41$17.3976,439 shs$26.90 million
04/07/2025$17.81$17.78
-0.17%
$18.21$17.0734,014 shs$27.20 million
04/04/2025$19.02$17.81
-6.36%
$18.52$17.8190,837 shs$27.25 million
04/03/2025$19.80$19.02
-3.94%
$19.37$18.9764,703 shs$29.10 million
04/02/2025$19.66$19.80
+0.71%
$19.82$19.5217,987 shs$26.33 million

This page (NASDAQ:XMAG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners