Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History $21.88 -0.13 (-0.59%) Closing price 04:00 PM EasternExtended Trading$21.88 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Defiance Large Cap ex-Mag 7 ETF Stock Price Performance The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.52%. In the past month, the fund has increased 1.58%, reflecting recent market activity. As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $22.01 with a market cap of $36.76 million and volume of 38,393 shares. Receive XMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.04%1 Month Performance+1.58%3 Month Performance+5.24%Year-To-Date Performance+11.52% XMAG Stock Chart for Thursday, September, 25, 2025 XMAG Chart by TradingView Defiance Large Cap ex-Mag 7 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$22.09$22.01-0.36%$22.11$21.9938,393 shs$36.76 million09/23/2025$22.15$22.09-0.27%$22.23$22.076,108 shs$36.89 million09/22/2025$22.11$22.15+0.18%$22.17$22.0023,749 shs$36.99 million09/19/2025$22.11$22.11+0.02%$22.13$22.0133,050 shs$36.92 million09/18/2025$21.99$22.11+0.52%$22.16$22.0215,288 shs$36.92 million09/17/2025$21.95$21.99+0.18%$22.07$21.9062,151 shs$36.72 million09/16/2025$21.99$21.95-0.16%$22.02$21.8921,226 shs$36.66 million09/15/2025$22.01$21.99-0.10%$22.03$21.9616,885 shs$36.72 million09/12/2025$22.12$22.01-0.48%$22.11$21.9721,037 shs$36.76 million09/11/2025$21.92$22.12+0.89%$22.12$21.9420,053 shs$36.93 million Get the Latest News and Ratings for XMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025$21.78$21.92+0.64%$21.98$21.8620,249 shs$36.61 million09/09/2025$21.70$21.78+0.37%$21.80$21.7313,999 shs$36.37 million09/08/2025$21.67$21.70+0.16%$21.78$21.669,823 shs$36.24 million09/05/2025$21.68$21.67-0.06%$21.87$21.6310,632 shs$36.18 million09/04/2025$21.47$21.68+0.98%$21.69$21.5619,846 shs$36.21 million09/03/2025$21.55$21.47-0.37%$21.57$21.439,993 shs$35.86 million09/02/2025$21.67$21.55-0.55%$21.59$21.4126,415 shs$35.99 million09/01/2025$21.67$21.67$21.75$21.6235,848 shs$36.19 million08/29/2025$21.76$21.67-0.41%$21.75$21.6235,848 shs$36.19 million08/28/2025$21.69$21.76+0.32%$21.78$21.7121,029 shs$36.34 million08/27/2025$21.61$21.69+0.37%$21.72$21.5910,145 shs$36.22 million08/26/2025$21.54$21.61+0.33%$21.63$21.5423,531 shs$36.09 million08/25/2025$21.69$21.54-0.69%$21.69$21.5430,241 shs$35.97 million Related Companies QXQ Stock Chart ABIG Stock Chart HQGO Stock Chart RNLC Stock Chart TAX Stock Chart CANQ Stock Chart PSET Stock Chart KNGZ Stock Chart RNDV Stock Chart PEPS Stock Chart Receive XMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XMAG) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Large Cap ex-Mag 7 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Large Cap ex-Mag 7 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
