Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

$19.99 -0.09 (-0.45%)
Closing price 03:51 PM Eastern
Extended Trading
$20.01 +0.02 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.89%. In the past month, the fund has increased 5.71%, reflecting recent market activity.

As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $20.19 with a market cap of $35.33 million and volume of 11,360 shares.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+5.71%
3 Month
Performance
-2.49%
Year-To-Date
Performance
+1.89%

XMAG Stock Chart for Friday, May, 23, 2025

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.19$19.99
-0.99%
$20.06$19.896,548 shs$34.98 million
05/22/2025$20.10$20.19
+0.45%
$20.21$20.0211,360 shs$35.33 million
05/21/2025$20.49$20.10
-1.90%
$20.28$20.104,620 shs$35.18 million
05/20/2025$20.55$20.49
-0.29%
$20.53$20.437,653 shs$35.86 million
05/19/2025$20.51$20.55
+0.22%
$20.55$20.3941,777 shs$35.96 million
05/16/2025$20.34$20.51
+0.81%
$20.50$20.326,604 shs$35.88 million
05/15/2025$20.16$20.34
+0.89%
$20.34$20.103,893 shs$33.56 million
05/14/2025$20.27$20.16
-0.54%
$20.28$20.1411,985 shs$33.26 million
05/13/2025$20.19$20.27
+0.40%
$20.34$20.2318,104 shs$33.45 million
05/12/2025$19.75$20.19
+2.23%
$20.19$20.0140,668 shs$33.31 million
05/09/2025$19.76$19.75
-0.05%
$19.81$19.6910,492 shs$32.59 million
05/08/2025$19.69$19.76
+0.36%
$19.94$19.747,238 shs$32.60 million
05/07/2025$19.58$19.69
+0.56%
$19.69$19.5516,208 shs$32.49 million
05/06/2025$19.70$19.58
-0.61%
$19.64$19.5215,222 shs$32.31 million
05/05/2025$19.80$19.70
-0.51%
$19.81$19.6691,131 shs$32.51 million
05/02/2025$19.49$19.80
+1.59%
$19.82$19.6718,208 shs$32.67 million
05/01/2025$19.53$19.49
-0.20%
$19.61$19.4616,421 shs$32.16 million
04/30/2025$19.48$19.53
+0.26%
$19.53$19.1019,147 shs$32.23 million
04/29/2025$19.31$19.48
+0.88%
$19.50$19.2911,121 shs$32.14 million
04/28/2025$19.24$19.31
+0.36%
$19.37$19.1515,912 shs$31.86 million
04/25/2025$19.25$19.24
-0.05%
$19.29$19.1319,647 shs$31.75 million
04/24/2025$18.91$19.25
+1.80%
$19.27$18.8911,685 shs$31.76 million
04/23/2025$18.65$18.91
+1.40%
$19.27$18.8318,427 shs$31.20 million
04/22/2025$18.26$18.65
+2.13%
$18.72$18.5014,573 shs$28.53 million

This page (NASDAQ:XMAG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners