Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

$21.61 +0.09 (+0.40%)
Closing price 03:55 PM Eastern
Extended Trading
$21.60 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.12%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $21.54 with a market cap of $35.96 million and volume of 4,999 shares.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+3.92%
3 Month
Performance
+12.30%
Year-To-Date
Performance
+10.12%

XMAG Stock Chart for Friday, July, 25, 2025

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$21.54$21.61
+0.33%
$21.62$21.496,998 shs$36.08 million
07/24/2025$21.49$21.54
+0.23%
$21.56$21.514,999 shs$35.96 million
07/23/2025$21.37$21.49
+0.54%
$21.52$21.426,993 shs$35.88 million
07/22/2025$21.27$21.37
+0.47%
$21.36$21.256,938 shs$35.69 million
07/21/2025$21.28$21.27
-0.03%
$21.41$21.267,820 shs$35.52 million
07/18/2025$21.32$21.28
-0.18%
$21.35$21.292,072 shs$35.53 million
07/17/2025$21.19$21.32
+0.59%
$21.34$21.217,088 shs$35.60 million
07/16/2025$21.12$21.19
+0.33%
$21.20$21.009,136 shs$35.39 million
07/15/2025$21.31$21.12
-0.87%
$21.30$21.083,481 shs$35.27 million
07/14/2025$21.24$21.31
+0.30%
$21.32$21.205,286 shs$35.58 million
07/11/2025$21.36$21.24
-0.56%
$21.32$21.237,752 shs$35.47 million
07/10/2025$21.31$21.36
+0.23%
$21.44$21.3311,708 shs$35.67 million
07/09/2025$21.30$21.31
+0.05%
$21.36$21.233,342 shs$35.59 million
07/08/2025$21.33$21.30
-0.14%
$21.31$21.247,128 shs$35.57 million
07/07/2025$21.43$21.33
-0.47%
$21.44$21.2312,482 shs$35.62 million
07/04/2025$21.43$21.43$21.46$21.332,090 shs$35.36 million
07/03/2025$21.27$21.43
+0.75%
$21.46$21.332,090 shs$35.36 million
07/02/2025$21.28$21.27
-0.07%
$21.27$21.144,561 shs$35.10 million
07/01/2025$21.21$21.28
+0.35%
$21.30$21.157,317 shs$35.12 million
06/30/2025$21.03$21.21
+0.88%
$21.21$21.0910,726 shs$35.00 million
06/27/2025$20.94$21.03
+0.41%
$21.12$20.9511,999 shs$35.32 million
06/26/2025$20.79$20.94
+0.72%
$20.95$20.845,375 shs$34.55 million
06/25/2025$20.88$20.79
-0.43%
$20.89$20.799,349 shs$34.30 million
06/24/2025$20.64$20.88
+1.16%
$20.94$20.748,459 shs$34.45 million

This page (NASDAQ:XMAG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners