Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History $20.55 -0.19 (-0.92%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$20.52 -0.04 (-0.17%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Defiance Large Cap ex-Mag 7 ETF Stock Price Performance The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.74%. In the past month, the fund has increased 1.93%, reflecting recent market activity. As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $20.55 with a market cap of $35.96 million and volume of 2,383 shares. Receive XMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance+1.93%3 Month Performance+5.33%Year-To-Date Performance+4.74% XMAG Stock Chart for Saturday, June, 14, 2025 XMAG Chart by TradingView Defiance Large Cap ex-Mag 7 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$20.74$20.55-0.92%$20.59$20.482,383 shs$35.96 million06/12/2025$20.68$20.74+0.29%$20.75$20.646,067 shs$36.30 million06/11/2025$20.66$20.68+0.10%$20.74$20.6145,169 shs$36.19 million06/10/2025$20.60$20.66+0.29%$20.68$20.5714,454 shs$36.16 million06/09/2025$20.63$20.60-0.12%$20.69$20.576,925 shs$36.05 million06/06/2025$20.46$20.63+0.81%$20.64$20.5724,425 shs$36.09 million06/05/2025$20.53$20.46-0.34%$20.57$20.477,226 shs$35.81 million06/04/2025$20.55$20.53-0.08%$20.64$20.5338,820 shs$35.93 million06/03/2025$20.45$20.55+0.47%$20.54$20.379,501 shs$35.96 million06/02/2025$20.34$20.45+0.52%$20.45$20.159,203 shs$35.79 million Get the Latest News and Ratings for XMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$20.25$20.34+0.46%$20.36$20.212,300 shs$35.60 million05/29/2025$20.27$20.25-0.10%$20.29$20.1910,775 shs$35.44 million05/28/2025$20.35$20.27-0.39%$20.34$20.231,989 shs$35.47 million05/27/2025$19.99$20.35+1.80%$20.35$20.1912,356 shs$35.61 million05/26/2025$19.99$19.99$20.06$19.896,548 shs$34.98 million05/23/2025$20.19$19.99-0.99%$20.06$19.896,548 shs$34.98 million05/22/2025$20.10$20.19+0.45%$20.21$20.0211,360 shs$35.33 million05/21/2025$20.49$20.10-1.90%$20.28$20.104,620 shs$35.18 million05/20/2025$20.55$20.49-0.29%$20.53$20.437,653 shs$35.86 million05/19/2025$20.51$20.55+0.22%$20.55$20.3941,777 shs$35.96 million05/16/2025$20.34$20.51+0.81%$20.50$20.326,604 shs$35.88 million05/15/2025$20.16$20.34+0.89%$20.34$20.103,893 shs$33.56 million05/14/2025$20.27$20.16-0.54%$20.28$20.1411,985 shs$33.26 million05/13/2025$20.19$20.27+0.40%$20.34$20.2318,104 shs$33.45 million Related Companies QXQ Stock Chart RNLC Stock Chart MQQQ Stock Chart HQGO Stock Chart TAX Stock Chart RNDV Stock Chart KNGZ Stock Chart ABIG Stock Chart PEPS Stock Chart PSET Stock Chart Receive XMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XMAG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Large Cap ex-Mag 7 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Large Cap ex-Mag 7 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XMAG Stock Free XMAG Stock Alerts