Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

$21.43 +0.16 (+0.75%)
As of 07/3/2025 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.23%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $21.43 with a market cap of $35.36 million and volume of 2,090 shares.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+4.74%
3 Month
Performance
+20.33%
Year-To-Date
Performance
+9.23%

XMAG Stock Chart for Saturday, July, 5, 2025

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$21.43$21.43$21.46$21.332,090 shs$35.36 million
07/03/2025$21.27$21.43
+0.75%
$21.46$21.332,090 shs$35.36 million
07/02/2025$21.28$21.27
-0.07%
$21.27$21.144,561 shs$35.10 million
07/01/2025$21.21$21.28
+0.35%
$21.30$21.157,317 shs$35.12 million
06/30/2025$21.03$21.21
+0.88%
$21.21$21.0910,726 shs$35.00 million
06/27/2025$20.94$21.03
+0.41%
$21.12$20.9511,999 shs$35.32 million
06/26/2025$20.79$20.94
+0.72%
$20.95$20.845,375 shs$34.55 million
06/25/2025$20.88$20.79
-0.43%
$20.89$20.799,349 shs$34.30 million
06/24/2025$20.64$20.88
+1.16%
$20.94$20.748,459 shs$34.45 million
06/23/2025$20.47$20.64
+0.86%
$20.65$20.3819,491 shs$34.06 million
06/20/2025$20.49$20.47
-0.13%
$20.58$20.438,698 shs$33.77 million
06/19/2025$20.49$20.49$20.58$20.513,446 shs$33.81 million
06/18/2025$20.50$20.49
-0.06%
$20.58$20.513,446 shs$33.81 million
06/17/2025$20.68$20.50
-0.85%
$20.63$20.485,930 shs$33.83 million
06/16/2025$20.55$20.68
+0.63%
$20.73$20.655,519 shs$34.12 million
06/13/2025$20.74$20.55
-0.92%
$20.59$20.482,383 shs$35.96 million
06/12/2025$20.68$20.74
+0.29%
$20.75$20.646,067 shs$36.30 million
06/11/2025$20.66$20.68
+0.10%
$20.74$20.6145,169 shs$36.19 million
06/10/2025$20.60$20.66
+0.29%
$20.68$20.5714,454 shs$36.16 million
06/09/2025$20.63$20.60
-0.12%
$20.69$20.576,925 shs$36.05 million
06/06/2025$20.46$20.63
+0.81%
$20.64$20.5724,425 shs$36.09 million
06/05/2025$20.53$20.46
-0.34%
$20.57$20.477,226 shs$35.81 million
06/04/2025$20.55$20.53
-0.08%
$20.64$20.5338,820 shs$35.93 million

This page (NASDAQ:XMAG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners