Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

$21.68 +0.16 (+0.74%)
Closing price 03:53 PM Eastern
Extended Trading
$21.67 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.50%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $21.47 with a market cap of $35.86 million and volume of 9,993 shares.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.90%
3 Month
Performance
+5.60%
Year-To-Date
Performance
+10.50%

XMAG Stock Chart for Thursday, September, 4, 2025

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$21.47$21.68
+0.98%
$21.69$21.5619,846 shs$36.21 million
09/03/2025$21.55$21.47
-0.37%
$21.57$21.439,993 shs$35.86 million
09/02/2025$21.67$21.55
-0.55%
$21.59$21.4126,415 shs$35.99 million
09/01/2025$21.67$21.67$21.75$21.6235,848 shs$36.19 million
08/29/2025$21.76$21.67
-0.41%
$21.75$21.6235,848 shs$36.19 million
08/28/2025$21.69$21.76
+0.32%
$21.78$21.7121,029 shs$36.34 million
08/27/2025$21.61$21.69
+0.37%
$21.72$21.5910,145 shs$36.22 million
08/26/2025$21.54$21.61
+0.33%
$21.63$21.5423,531 shs$36.09 million
08/25/2025$21.69$21.54
-0.69%
$21.69$21.5430,241 shs$35.97 million
08/22/2025$21.40$21.69
+1.36%
$21.75$21.4825,404 shs$36.22 million
08/21/2025$21.48$21.40
-0.37%
$21.48$21.368,330 shs$35.74 million
08/20/2025$21.45$21.48
+0.14%
$21.54$21.3813,543 shs$35.87 million
08/19/2025$21.50$21.45
-0.23%
$21.57$21.4320,293 shs$35.82 million
08/18/2025$21.47$21.50
+0.14%
$21.49$21.4121,070 shs$35.91 million
08/15/2025$21.51$21.47
-0.18%
$21.50$21.4310,541 shs$35.86 million
08/14/2025$21.54$21.51
-0.14%
$21.53$21.4521,452 shs$35.92 million
08/13/2025$21.40$21.54
+0.65%
$21.56$21.4419,626 shs$35.97 million
08/12/2025$21.18$21.40
+1.04%
$21.42$21.2449,777 shs$35.74 million
08/11/2025$21.22$21.18
-0.16%
$21.29$21.188,556 shs$35.37 million
08/08/2025$21.14$21.22
+0.35%
$21.25$21.206,087 shs$35.43 million
08/07/2025$21.25$21.14
-0.52%
$21.31$21.0814,573 shs$35.30 million
08/06/2025$21.18$21.25
+0.35%
$21.25$21.155,868 shs$35.49 million
08/05/2025$21.28$21.18
-0.47%
$21.30$21.1212,091 shs$35.36 million
08/04/2025$20.98$21.28
+1.43%
$21.27$21.097,829 shs$35.53 million

This page (NASDAQ:XMAG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners