Free Trial

Xometry (XMTR) Options Chain & Prices

Xometry logo
$41.85 -1.23 (-2.85%)
As of 01:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XMTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$34.00$0.201Put32302111
(-5)
109.45%
(+2.52%)
-0.0632644
8/15/2025$35.00$8.285Call1 - - 69
(+0)
102.73%
(+1.50%)
0.9241171
8/15/2025$38.00$5.460Call4 - 3109
(-3)
83.71%
(-1.70%)
0.8564833
8/15/2025$39.00$4.548Call5 - 58
(+0)
77.81%
(-2.84%)
0.8181361
8/15/2025$40.00$0.657Put3,0192,9474745
(-3)
72.49%
(-3.76%)
-0.231932229
8/15/2025$40.00$3.701Call4 - - 52
(+2)
72.49%
(-3.76%)
0.768722
8/15/2025$41.00$0.856Put128121732
(-70)
67.76%
(-4.56%)
-0.2973096
8/15/2025$41.00$2.887Call2 - 210
(+5)
67.70%
(-4.62%)
0.7020911
8/15/2025$42.00$1.148Put2641450353
(+94)
63.99%
(-5.03%)
-0.38133413
8/15/2025$42.00$2.175Call1 - 187
(-7)
63.99%
(-5.03%)
0.6187771
8/15/2025$43.00$1.551Put21112
(+12)
61.75%
(-4.77%)
-0.4767592
8/15/2025$43.00$1.592Call2 - 14
(+4)
61.75%
(-4.77%)
0.5229022
8/15/2025$45.00$2.785Put97 - 104
(+41)
62.27%
(-2.27%)
-0.6660815
8/15/2025$45.00$0.821Call95184
(+0)
62.29%
(-2.25%)
0.3314763
8/15/2025$50.00$7.213Put21150
(-8)
78.00%
(+5.38%)
-0.889312
8/15/2025$50.00$0.244Call34925248
(-6)
77.94%
(+5.32%)
0.1089628
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XMTR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners