Free Trial

Xometry (XMTR) Options Chain & Prices

Xometry logo
$35.05 -0.17 (-0.48%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$35.50 +0.45 (+1.28%)
As of 07/18/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XMTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.00$2.055Put1 - - 40
(+0)
92.32%
(+0.32%)
-0.3112651
8/15/2025$33.00$2.440Put1211118
(+4)
91.12%
(+0.52%)
-0.3544223
8/15/2025$33.00$4.626Call1 - - 4
(+1)
91.12%
(+0.52%)
0.6514291
8/15/2025$34.00$2.876Put2 - 2115
(+82)
90.14%
(+0.58%)
-0.3993841
8/15/2025$34.00$4.063Call10 - 1010
(+0)
90.14%
(+0.58%)
0.6068976
8/15/2025$35.00$3.366Put251736
(+0)
89.37%
(+0.53%)
-0.44533425
8/15/2025$36.00$3.908Put1 - 12
(+0)
88.79%
(+0.35%)
-0.4914171
8/15/2025$36.00$3.094Call9 - 518
(+1)
88.79%
(+0.35%)
0.5158447
8/15/2025$38.00$5.143Put2 - - 1
(+0)
88.14%
(-0.29%)
-0.580771
8/15/2025$39.00$2.010Call2 - - 1
(+0)
88.03%
(-0.73%)
0.386281
8/15/2025$42.00$1.291Call3 - - 0
(+0)
88.41%
(-2.28%)
0.2782581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XMTR) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners