Free Trial

Xometry (XMTR) Options Chain & Prices

Xometry logo
$49.89 +2.44 (+5.14%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$50.08 +0.20 (+0.39%)
As of 08/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XMTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.199Put21 - 21
(+0)
61.70%
(-0.88%)
-0.0588442
9/19/2025$42.00$0.360Put11 - 23
(+0)
59.47%
(-0.98%)
-0.0994751
9/19/2025$45.00$0.830Put6421233
(-20)
57.07%
(-1.12%)
-0.1999963
9/19/2025$45.00$6.006Call1 - 1169
(+0)
57.07%
(-1.12%)
0.8013771
9/19/2025$46.00$1.074Put255 - 31
(+0)
56.51%
(-1.14%)
-0.2449042
9/19/2025$49.00$3.326Call1 - 18
(+0)
55.50%
(-1.13%)
0.5969361
9/19/2025$50.00$2.626Put21124
(+0)
55.35%
(-1.11%)
-0.4642642
9/19/2025$50.00$2.806Call32 - 102
(+0)
55.35%
(-1.11%)
0.5390623
9/19/2025$55.00$1.078Call1111 - 223
(+6)
55.67%
(-0.86%)
0.2761586
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XMTR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners