Free Trial

Xometry (XMTR) Options Chain & Prices

Xometry logo
$47.02 -0.04 (-0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$46.80 -0.22 (-0.47%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XMTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$38.00$9.086Call4 - 398
(+0)
100.42%
(+0.06%)
14
10/17/2025$47.00$0.948Put44 - 20
(+0)
98.14%
(+2.73%)
-0.4804641
10/17/2025$48.00$1.528Put41329
(+0)
97.95%
(+3.00%)
-0.6382763
10/17/2025$50.00$3.094Put11 - 4150
(-7)
97.61%
(+3.52%)
-0.8725216
10/17/2025$50.00$0.147Call107 - 224
(-2)
97.61%
(+3.52%)
0.1263734
10/17/2025$55.00$7.945Put300 - - 727
(+0)
96.89%
(+4.73%)
-0.9976111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XMTR) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners