Free Trial

XOMA (XOMA) Stock Chart & Stock Price History

XOMA logo
$25.11 -0.01 (-0.04%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$25.10 0.00 (-0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XOMA Stock Price Performance

The XOMA (XOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of -4.45%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, XOMA traded at $25.11 with a market cap of $300.49 million and volume of 17,874 shares. Five years ago, the stock traded at $21.21, representing a 18.39% increase over that period. At the time, it had a market cap of $233.73 million and a volume of 28,100 shares.

Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.97%
1 Month
Performance
+7.58%
3 Month
Performance
+6.76%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+0.12%
5 Year
Performance
+18.39%

XOMA Stock Chart for Friday, May, 23, 2025

XOMA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.12$25.11
-0.04%
$25.20$24.5017,874 shs$300.49 million
05/21/2025$26.60$25.12
-5.56%
$26.94$24.9351,390 shs$300.61 million
05/20/2025$27.48$26.60
-3.20%
$26.87$24.61112,905 shs$317.95 million
05/19/2025$26.99$27.48
+1.82%
$28.17$26.9028,034 shs$328.47 million
05/16/2025$26.90$26.99
+0.33%
$27.84$26.79422,110 shs$322.61 million
05/15/2025$26.74$26.90
+0.60%
$27.00$25.6016,114 shs$321.54 million
05/14/2025$27.49$26.74
-2.73%
$27.16$24.1322,271 shs$319.62 million
05/13/2025$24.79$27.49
+10.89%
$27.50$25.8335,367 shs$328.59 million
05/12/2025$24.19$24.79
+2.48%
$25.34$24.4816,280 shs$296.32 million
05/09/2025$24.44$24.19
-1.02%
$25.00$24.139,381 shs$289.14 million
05/08/2025$24.48$24.44
-0.16%
$25.17$23.8418,302 shs$292.13 million
05/07/2025$23.04$24.48
+6.25%
$24.60$23.0135,549 shs$292.61 million
05/06/2025$23.96$23.04
-3.84%
$23.72$22.9118,006 shs$275.40 million
05/05/2025$24.32$23.96
-1.48%
$24.93$23.4914,793 shs$286.39 million
05/02/2025$23.44$24.32
+3.75%
$24.33$23.2613,986 shs$290.70 million
05/01/2025$24.04$23.44
-2.50%
$23.91$22.7931,698 shs$280.18 million
04/30/2025$24.38$24.04
-1.39%
$25.10$23.9234,173 shs$287.35 million
04/29/2025$24.61$24.38
-0.93%
$24.96$23.9915,425 shs$291.41 million
04/28/2025$24.14$24.61
+1.95%
$24.80$23.3122,698 shs$294.16 million
04/25/2025$24.23$24.14
-0.37%
$24.42$23.5015,814 shs$288.55 million
04/24/2025$23.34$24.23
+3.81%
$24.40$23.4317,269 shs$289.62 million
04/23/2025$23.15$23.34
+0.82%
$24.18$23.0218,619 shs$278.98 million
04/22/2025$22.09$23.15
+4.80%
$23.26$21.9815,962 shs$276.71 million

This page (NASDAQ:XOMA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners