Free Trial

XOMA Royalty (XOMA) Stock Chart & Stock Price History

XOMA Royalty logo
$25.83 +0.02 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$25.84 +0.01 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XOMA Royalty Stock Price Performance

The XOMA Royalty (XOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of -1.71%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, XOMA Royalty traded at $25.81 with a market cap of $308.95 million and volume of 12,991 shares. Five years ago, the stock traded at $17.65, representing a 46.35% increase over that period. At the time, it had a market cap of $199.57 million and a volume of 21,932 shares.

Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
-5.90%
3 Month
Performance
+7.00%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-10.68%
5 Year
Performance
+46.35%

XOMA Stock Chart for Friday, July, 25, 2025

XOMA Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.81$25.83
+0.08%
$25.93$25.4813,297 shs$309.19 million
07/24/2025$25.93$25.81
-0.46%
$26.63$25.6012,991 shs$308.95 million
07/23/2025$25.45$25.93
+1.89%
$25.97$25.4516,979 shs$310.30 million
07/22/2025$25.48$25.45
-0.12%
$25.90$25.4218,158 shs$304.64 million
07/21/2025$25.67$25.48
-0.74%
$26.11$25.4818,444 shs$305.00 million
07/18/2025$26.30$25.67
-2.40%
$26.66$25.5820,572 shs$307.27 million
07/17/2025$26.61$26.30
-1.16%
$27.06$26.3020,669 shs$314.73 million
07/16/2025$26.26$26.61
+1.33%
$26.88$26.2326,061 shs$318.52 million
07/15/2025$27.76$26.26
-5.40%
$27.99$25.8487,310 shs$314.25 million
07/14/2025$27.14$27.76
+2.28%
$27.86$27.2850,098 shs$332.20 million
07/11/2025$27.90$27.14
-2.72%
$28.10$27.0879,347 shs$324.78 million
07/10/2025$27.71$27.90
+0.69%
$28.70$27.6082,889 shs$333.96 million
07/09/2025$26.46$27.71
+4.72%
$27.86$26.6083,329 shs$331.69 million
07/08/2025$26.17$26.46
+1.11%
$26.88$26.1020,873 shs$316.65 million
07/07/2025$26.43$26.17
-1.00%
$27.02$26.1564,787 shs$313.26 million
07/04/2025$26.43$26.43$26.98$26.2825,289 shs$316.34 million
07/03/2025$26.11$26.43
+1.24%
$26.98$26.2825,289 shs$316.42 million
07/02/2025$26.34$26.11
-0.87%
$26.91$25.5369,261 shs$312.54 million
07/01/2025$25.20$26.34
+4.52%
$26.64$24.8787,618 shs$315.29 million
06/30/2025$27.49$25.20
-8.33%
$27.63$25.20122,897 shs$301.64 million
06/27/2025$27.32$27.49
+0.62%
$27.80$26.51269,597 shs$329.06 million
06/26/2025$27.45$27.32
-0.47%
$28.09$27.1316,164 shs$327.02 million
06/25/2025$27.59$27.45
-0.51%
$27.76$26.6950,684 shs$328.49 million
06/24/2025$26.22$27.59
+5.23%
$28.20$26.23166,395 shs$330.25 million

This page (NASDAQ:XOMA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners