Free Trial

XOMA Royalty (XOMA) Stock Chart & Stock Price History

XOMA Royalty logo
$26.43 +0.32 (+1.24%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XOMA Royalty Stock Price Performance

The XOMA Royalty (XOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of 0.59%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, XOMA Royalty traded at $26.11 with a market cap of $312.54 million and volume of 69,261 shares. Five years ago, the stock traded at $19.21, representing a 37.61% increase over that period. At the time, it had a market cap of $217.65 million and a volume of 105,100 shares.

Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
+8.38%
3 Month
Performance
+33.44%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+2.06%
5 Year
Performance
+37.61%

XOMA Stock Chart for Thursday, July, 3, 2025

XOMA Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$26.34$26.11
-0.87%
$26.91$25.5369,261 shs$312.54 million
07/01/2025$25.20$26.34
+4.52%
$26.64$24.8787,618 shs$315.29 million
06/30/2025$27.49$25.20
-8.33%
$27.63$25.20122,897 shs$301.64 million
06/27/2025$27.32$27.49
+0.62%
$27.80$26.51269,597 shs$329.06 million
06/26/2025$27.45$27.32
-0.47%
$28.09$27.1316,164 shs$327.02 million
06/25/2025$27.59$27.45
-0.51%
$27.76$26.6950,684 shs$328.49 million
06/24/2025$26.22$27.59
+5.23%
$28.20$26.23166,395 shs$330.25 million
06/23/2025$24.05$26.22
+9.02%
$26.33$23.61158,454 shs$313.85 million
06/20/2025$24.62$24.05
-2.32%
$24.96$23.47142,227 shs$287.81 million
06/19/2025$24.62$24.62$24.72$23.70156,409 shs$294.70 million
06/18/2025$23.93$24.62
+2.88%
$24.72$23.70156,409 shs$294.70 million
06/17/2025$24.27$23.93
-1.40%
$24.23$23.5193,400 shs$286.37 million
06/16/2025$23.85$24.27
+1.76%
$24.65$23.9913,785 shs$290.44 million
06/13/2025$24.60$23.85
-3.05%
$24.55$23.7535,900 shs$285.41 million
06/12/2025$25.09$24.60
-1.95%
$25.00$24.0813,567 shs$294.39 million
06/11/2025$25.00$25.09
+0.36%
$25.62$25.0220,098 shs$300.25 million
06/10/2025$25.28$25.00
-1.11%
$25.50$23.4156,443 shs$299.18 million
06/09/2025$25.25$25.28
+0.12%
$25.61$24.4823,628 shs$302.53 million
06/06/2025$25.00$25.25
+1.00%
$26.47$25.0134,425 shs$302.17 million
06/05/2025$25.00$25.00$25.88$24.5718,642 shs$299.18 million
06/04/2025$24.39$25.00
+2.50%
$25.05$24.0034,489 shs$299.18 million
06/03/2025$24.22$24.39
+0.70%
$25.05$24.0025,088 shs$291.88 million
06/02/2025$24.63$24.22
-1.66%
$25.11$24.0119,412 shs$289.84 million

This page (NASDAQ:XOMA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners