Free Trial

XOMA (XOMAP) Stock Chart & Stock Price History

XOMA logo
$25.45 -0.01 (-0.04%)
Closing price 02:20 PM Eastern
Extended Trading
$25.48 +0.03 (+0.11%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XOMA Stock Price Performance

The XOMA (XOMAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.55%, with a year-to-date return of -5.28%.

As of the latest close, XOMA traded at $25.39 with a market cap of and volume of 5,194 shares.

Receive XOMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-1.55%

XOMAP Stock Chart for Wednesday, June, 3, 2026

XOMA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$25.39$25.45
+0.24%
$25.51$25.51769 shs$0.00
06/02/2026$25.36$25.39
+0.12%
$25.46$25.385,194 shs$0.00
06/01/2026$25.45$25.36
-0.35%
$25.40$25.353,167 shs$0.00
05/29/2026$25.38$25.45
+0.30%
$25.46$25.46222 shs$0.00
05/28/2026$25.37$25.38
+0.02%
$25.54$25.421,212 shs$0.00
05/27/2026$25.36$25.37
+0.04%
$25.45$25.403,074 shs$0.00
05/26/2026$25.34$25.36
+0.08%
$25.40$25.342,157 shs$0.00
05/25/2026$25.34$25.34$25.39$25.282,296 shs$0.00
05/22/2026$25.33$25.34
+0.04%
$25.39$25.282,296 shs$0.00
05/21/2026$25.42$25.33
-0.33%
$25.45$25.45522 shs$0.00
05/20/2026$25.42$25.42$25.54$25.294,407 shs$0.00
05/19/2026$25.28$25.42
+0.53%
$25.31$25.281,259 shs$0.00
05/18/2026$25.52$25.28
-0.94%
$25.39$25.35870 shs$0.00
05/15/2026$25.44$25.52
+0.31%
$25.60$25.29946 shs$0.00
05/14/2026$25.37$25.44
+0.28%
$25.30$25.29512 shs$0.00
05/13/2026$25.27$25.37
+0.40%
$25.37$25.232,079 shs$0.00
05/12/2026$25.26$25.27
+0.06%
$25.37$25.232,079 shs$0.00
05/11/2026$25.43$25.26
-0.67%
$25.36$25.261,294 shs$0.00
05/08/2026$25.43$25.43
-0.02%
$25.37$25.25961 shs$0.00
05/07/2026$25.43$25.43
+0.02%
$25.36$25.30653 shs$0.00
05/06/2026$25.41$25.43
+0.06%
$25.36$25.30653 shs$0.00
05/05/2026N/A$25.41$25.41$25.38426 shs$0.00

This page (NASDAQ:XOMAP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners