Free Trial

XOMA (XOMAP) Stock Chart & Stock Price History

XOMA logo
$25.26 -0.02 (-0.06%)
As of 12:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

XOMA Stock Price Performance

The XOMA (XOMAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.25%, with a year-to-date return of -6.01%. In the past month, the stock has decreased 4.59%, reflecting recent market activity.

As of the latest close, XOMA traded at $25.26 with a market cap of and volume of 1,294 shares.

Receive XOMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-4.59%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-1.25%

XOMAP Stock Chart for Tuesday, May, 12, 2026

XOMA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$25.43$25.26
-0.67%
$25.36$25.261,294 shs$0.00
05/08/2026$25.43$25.43
-0.02%
$25.37$25.25961 shs$0.00
05/07/2026$25.43$25.43
+0.02%
$25.36$25.30653 shs$0.00
05/06/2026$25.41$25.43
+0.06%
$25.36$25.30653 shs$0.00
05/05/2026N/A$25.41$25.41$25.38426 shs$0.00
04/30/2026$25.41$25.23
-0.69%
$25.35$25.217,229 shs$0.00
04/29/2026$25.25$25.41
+0.61%
$25.62$25.208,120 shs$0.00
04/28/2026$25.25$25.25$25.28$25.2027,186 shs$0.00
04/27/2026$26.13$25.25
-3.37%
$25.85$25.1428,354 shs$0.00
04/24/2026$26.10$26.13
+0.11%
$26.13$26.13202 shs$0.00
04/23/2026$26.11$26.10
-0.03%
$26.21$25.921,405 shs$0.00
04/22/2026$26.10$26.11
+0.03%
$26.21$25.921,405 shs$0.00
04/21/2026$26.09$26.10
+0.06%
$26.14$26.14219 shs$0.00
04/20/2026$26.08$26.09
+0.00%
$26.14$26.14219 shs$0.00
04/17/2026$26.33$26.08
-0.93%
$26.27$25.866,233 shs$0.00
04/16/2026$26.15$26.33
+0.70%
$26.15$26.15164 shs$0.00
04/15/2026$26.48$26.15
-1.25%
$26.15$26.15164 shs$0.00
04/14/2026$26.31$26.48
+0.66%
$26.40$26.03573 shs$0.00
04/13/2026$26.47$26.31
-0.62%
$26.40$26.40580 shs$0.00

This page (NASDAQ:XOMAP) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners