Free Trial

XOMA (XOMAP) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free XOMAP Stock Alerts
$24.97
-0.02 (-0.08%)
(As of 11:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

XOMA Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.76%
3 Month
Performance
-0.25%
6 Month
Performance
+10.00%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+3.44%
Receive XOMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

XOMAP Stock Chart for Friday, April, 26, 2024

XOMAP Chart by TradingView

XOMA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.95$24.88
-0.28%		$24.99$24.88550 shs$0.00
04/24/2024$24.85$24.95
+0.40%		$24.96$24.851,095 shs$0.00
04/23/2024$24.98$24.85
-0.52%		$24.87$24.852,437 shs$0.00
04/22/2024$25.09$24.98
-0.44%		$24.98$24.98894 shs$0.00
04/19/2024$24.82$24.87
+0.20%		$25.09$24.87864 shs$0.00
04/18/2024$24.81$24.82
+0.04%		$24.99$24.82258 shs$0.00
04/17/2024$25.08$24.81
-1.08%		$24.99$24.81572 shs$0.00
04/16/2024$24.81$25.08
+1.09%		$25.08$24.912,523 shs$0.00
04/15/2024$24.98$24.81
-0.66%		$24.98$24.811,089 shs$0.00
04/12/2024$24.95$25.13
+0.71%		$25.13$24.971,504 shs$0.00
04/11/2024$24.89$24.95
+0.26%		$25.02$24.862,611 shs$0.00
04/10/2024$24.89$24.89$24.89$24.89559 shs$0.00
04/09/2024$24.81$24.89
+0.32%		$25.00$24.832,256 shs$0.00
04/08/2024$24.84$24.81
-0.11%		$24.97$24.813,848 shs$0.00
04/05/2024$24.80$24.84
+0.15%		$24.84$24.8445 shs$0.00
04/04/2024$24.95$24.80
-0.60%		$24.96$24.80662 shs$0.00
04/03/2024$24.66$24.95
+1.18%		$24.95$24.791,097 shs$0.00
04/02/2024$25.43$24.66
-3.03%		$24.82$24.611,653 shs$0.00
04/01/2024$25.34$25.43
+0.36%		$25.75$25.295,938 shs$0.00
03/29/2024$25.19$25.34
+0.60%		$25.34$25.34352 shs$0.00
03/28/2024$25.33$25.19
-0.55%		$25.34$25.19352 shs$0.00
03/27/2024$25.16$25.33
+0.68%		$25.39$25.151,634 shs$0.00
03/26/2024$25.09$25.16
+0.27%		$25.16$25.16191 shs$0.00
03/25/2024$25.19$25.09
-0.39%		$25.09$25.09309 shs$0.00
03/22/2024$25.07$25.19
+0.48%		$25.19$25.19283 shs$0.00
03/21/2024$25.31$25.07
-0.95%		$25.07$25.01874 shs$0.00
03/20/2024$25.31$25.31$25.31$25.3110 shs$0.00
03/19/2024$25.17$25.31
+0.58%		$25.31$25.31134 shs$0.00
03/18/2024$25.04$25.17
+0.50%		$25.31$25.17950 shs$0.00
03/15/2024$25.00$24.90
-0.40%		$25.41$24.902,415 shs$0.00
03/14/2024$25.30$25.00
-1.18%		$25.20$25.00711 shs$0.00
03/13/2024$24.90$25.30
+1.60%		$25.30$24.771,826 shs$0.00
03/12/2024$25.13$24.90
-0.93%		$25.35$24.892,100 shs$0.00
03/11/2024$25.13$25.13$25.13$25.13330 shs$0.00
03/08/2024$24.85$25.20
+1.41%		$25.22$24.862,959 shs$0.00
03/07/2024$25.10$24.85
-1.00%		$24.95$24.851,132 shs$0.00
03/06/2024$25.28$25.10
-0.71%		$25.20$25.10643 shs$0.00
03/05/2024$25.28$25.28$25.28$25.28161 shs$0.00
03/04/2024$24.95$25.28
+1.32%		$25.30$25.002,705 shs$0.00
03/01/2024$25.00$24.92
-0.32%		$25.00$24.921,354 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$24.78$25.00
+0.90%		$25.32$25.001,435 shs$0.00
02/28/2024$25.02$24.78
-0.97%		$25.08$24.783,855 shs$0.00
02/27/2024$25.07$25.02
-0.20%		$25.30$25.02577 shs$0.00
02/26/2024$25.02$25.07
+0.20%		$25.24$24.991,038 shs$0.00
02/23/2024$25.03$25.05
+0.08%		$25.26$24.96741 shs$0.00
02/22/2024$25.28$25.03
-0.99%		$25.20$25.03563 shs$0.00
02/21/2024$24.91$25.28
+1.49%		$25.28$25.14112 shs$0.00
02/20/2024$25.00$24.91
-0.36%		$25.25$24.913,471 shs$0.00
02/19/2024$25.00$25.00$25.09$25.002,900 shs$0.00
02/16/2024$25.05$25.00
-0.20%		$25.09$25.002,984 shs$0.00
02/15/2024$25.03$25.05
+0.08%		$25.22$25.051,090 shs$0.00
02/14/2024$25.03$25.03$25.03$25.032,223 shs$0.00
02/13/2024$25.13$25.03
-0.40%		$25.25$25.033,901 shs$0.00
02/12/2024$25.05$25.13
+0.32%		$25.13$25.03641 shs$0.00
02/09/2024$25.15$25.05
-0.38%		$25.05$25.031,607 shs$0.00
02/08/2024$25.03$25.15
+0.46%		$25.15$25.15154 shs$0.00
02/07/2024$25.05$25.03
-0.08%		$25.25$25.035,637 shs$0.00
02/06/2024$25.22$25.05
-0.67%		$25.10$25.05553 shs$0.00
02/05/2024$25.22$25.22$25.22$25.22313 shs$0.00
02/02/2024$25.22$25.22$25.44$25.221,383 shs$0.00
02/01/2024$25.25$25.22
-0.12%		$25.22$25.22310 shs$0.00
01/31/2024$25.24$25.25
+0.04%		$25.25$25.24103 shs$0.00
01/30/2024$25.24$25.24$25.30$25.24510 shs$0.00
01/29/2024$25.03$25.24
+0.83%		$25.30$25.23510 shs$0.00
01/26/2024$25.03$25.03
+0.01%		$25.03$25.0340 shs$0.00
01/25/2024$25.03$25.03$25.03$25.03627 shs$0.00

Related Companies:
This page (NASDAQ:XOMAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals