Free Trial

XOS (XOS) Stock Chart & Stock Price History

XOS logo
$3.28 +0.04 (+1.08%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XOS Stock Price Performance

The XOS (XOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.91%, with a year-to-date return of 1.08%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

As of the latest close, XOS traded at $3.24 with a market cap of $26.92 million and volume of 15,534 shares.

Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.44%
1 Month
Performance
+3.97%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+1.08%
1 Year
Performance
-51.91%

XOS Stock Chart for Thursday, July, 3, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.11$3.24
+4.18%
$3.26$3.1615,534 shs$26.92 million
07/01/2025$3.02$3.11
+2.98%
$3.22$3.0050,519 shs$25.84 million
06/30/2025$3.02$3.02$3.09$3.019,727 shs$25.10 million
06/27/2025$3.04$3.02
-0.66%
$3.09$3.0113,113 shs$25.10 million
06/26/2025$3.07$3.04
-0.98%
$3.15$3.0119,261 shs$25.26 million
06/25/2025$3.00$3.07
+2.33%
$3.08$3.006,329 shs$25.52 million
06/24/2025$3.01$3.00
-0.33%
$3.10$3.0016,082 shs$24.93 million
06/23/2025$3.01$3.01$3.05$3.0019,247 shs$25.01 million
06/20/2025$3.06$3.01
-1.63%
$3.14$3.0013,149 shs$25.02 million
06/19/2025$3.06$3.06$3.13$3.0613,455 shs$25.43 million
06/18/2025$3.10$3.06
-1.29%
$3.13$3.0613,455 shs$25.43 million
06/17/2025$3.08$3.10
+0.65%
$3.15$3.108,196 shs$25.77 million
06/16/2025$3.08$3.08$3.13$3.0612,234 shs$25.60 million
06/13/2025$3.22$3.08
-4.35%
$3.31$3.0022,946 shs$25.60 million
06/12/2025$3.32$3.22
-3.01%
$3.34$3.229,134 shs$26.77 million
06/11/2025$3.35$3.32
-0.90%
$3.54$3.3024,977 shs$27.60 million
06/10/2025$3.25$3.35
+3.08%
$3.60$3.2554,894 shs$27.85 million
06/09/2025$3.15$3.25
+3.17%
$3.30$3.1248,512 shs$27.01 million
06/06/2025$3.07$3.15
+2.61%
$3.20$3.0522,072 shs$26.18 million
06/05/2025$3.12$3.07
-1.60%
$3.27$3.0416,491 shs$25.52 million
06/04/2025$3.15$3.12
-0.95%
$3.17$3.0429,897 shs$25.93 million
06/03/2025$3.20$3.15
-1.56%
$3.30$3.1530,590 shs$26.18 million
06/02/2025$3.33$3.20
-3.90%
$3.43$3.1713,329 shs$26.60 million

This page (NASDAQ:XOS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners