Free Trial

XOS (XOS) Stock Chart & Stock Price History

XOS logo
$3.39 -0.10 (-2.87%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XOS Stock Price Performance

The XOS (XOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.47%, with a year-to-date return of 4.63%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, XOS traded at $3.49 with a market cap of $28.28 million and volume of 24,096 shares.

Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
-1.17%
3 Month
Performance
-43.50%
Year-To-Date
Performance
+4.63%
1 Year
Performance
-57.47%

XOS Stock Chart for Wednesday, May, 21, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.60$3.49
-3.06%
$3.59$3.4524,096 shs$28.28 million
05/19/2025$3.55$3.60
+1.41%
$3.74$3.4236,565 shs$29.17 million
05/16/2025$3.53$3.55
+0.57%
$3.75$3.3525,552 shs$28.77 million
05/15/2025$3.77$3.53
-6.37%
$3.68$3.3539,733 shs$28.60 million
05/14/2025$3.94$3.77
-4.31%
$4.00$3.7023,908 shs$30.55 million
05/13/2025$4.00$3.94
-1.50%
$4.00$3.8617,364 shs$31.93 million
05/12/2025$3.82$4.00
+4.71%
$4.04$3.8316,335 shs$32.41 million
05/09/2025$3.84$3.82
-0.52%
$3.92$3.7525,257 shs$30.95 million
05/08/2025$3.71$3.84
+3.50%
$3.98$3.7218,926 shs$31.12 million
05/07/2025$3.81$3.71
-2.62%
$3.90$3.7013,639 shs$30.06 million
05/06/2025$3.82$3.81
-0.26%
$4.06$3.7435,076 shs$30.87 million
05/05/2025$3.99$3.82
-4.26%
$3.98$3.7813,895 shs$30.95 million
05/02/2025$3.94$3.99
+1.27%
$4.02$3.9610,816 shs$32.33 million
05/01/2025$3.81$3.94
+3.41%
$3.97$3.807,431 shs$31.93 million
04/30/2025$3.88$3.81
-1.80%
$3.93$3.727,764 shs$30.87 million
04/29/2025$3.84$3.88
+1.04%
$3.92$3.8512,566 shs$31.44 million
04/28/2025$3.88$3.84
-1.03%
$3.98$3.6267,968 shs$31.12 million
04/25/2025$3.91$3.88
-0.77%
$3.98$3.6026,645 shs$31.44 million
04/24/2025$3.80$3.91
+2.89%
$4.00$3.6613,903 shs$31.68 million
04/23/2025$3.70$3.80
+2.70%
$3.94$3.6917,074 shs$30.79 million
04/22/2025$3.43$3.70
+7.87%
$3.70$3.3833,238 shs$29.98 million
04/21/2025$3.38$3.43
+1.48%
$3.43$3.2118,134 shs$27.79 million

This page (NASDAQ:XOS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners