Free Trial

XOS (XOS) Stock Chart & Stock Price History

XOS logo
$3.34 -0.17 (-4.84%)
Closing price 04:00 PM Eastern
Extended Trading
$3.36 +0.02 (+0.60%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XOS Stock Price Performance

The XOS (XOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.34%, with a year-to-date return of 3.09%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, XOS traded at $3.51 with a market cap of $29.17 million and volume of 18,689 shares.

Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+8.79%
3 Month
Performance
-13.92%
Year-To-Date
Performance
+3.09%
1 Year
Performance
-45.34%

XOS Stock Chart for Friday, July, 25, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.51$3.34
-4.84%
$3.56$3.2138,221 shs$27.76 million
07/24/2025$3.53$3.51
-0.57%
$3.59$3.4518,689 shs$29.17 million
07/23/2025$3.45$3.53
+2.32%
$3.60$3.3939,296 shs$29.34 million
07/22/2025$3.30$3.45
+4.55%
$3.49$3.2029,910 shs$28.67 million
07/21/2025$3.37$3.30
-2.08%
$3.51$3.2140,099 shs$27.42 million
07/18/2025$3.46$3.37
-2.60%
$3.58$3.3746,803 shs$28.01 million
07/17/2025$3.34$3.46
+3.59%
$3.59$3.3464,605 shs$28.76 million
07/16/2025$3.30$3.34
+1.21%
$3.45$3.3413,069 shs$27.76 million
07/15/2025$3.41$3.30
-3.23%
$3.41$3.3016,175 shs$27.43 million
07/14/2025$3.44$3.41
-0.87%
$3.50$3.3429,520 shs$28.34 million
07/11/2025$3.41$3.44
+0.88%
$3.49$3.2918,966 shs$28.59 million
07/10/2025$3.32$3.41
+2.71%
$3.50$3.2636,646 shs$28.34 million
07/09/2025$3.30$3.32
+0.61%
$3.41$3.239,085 shs$27.59 million
07/08/2025$3.20$3.30
+3.12%
$3.37$3.1715,811 shs$27.42 million
07/07/2025$3.29$3.20
-2.74%
$3.30$3.2017,061 shs$26.59 million
07/04/2025$3.29$3.29$3.30$3.2014,097 shs$27.35 million
07/03/2025$3.24$3.29
+1.54%
$3.30$3.2014,097 shs$27.34 million
07/02/2025$3.11$3.24
+4.18%
$3.26$3.1615,534 shs$26.92 million
07/01/2025$3.02$3.11
+2.98%
$3.22$3.0050,519 shs$25.84 million
06/30/2025$3.02$3.02$3.09$3.019,727 shs$25.10 million
06/27/2025$3.04$3.02
-0.66%
$3.09$3.0113,113 shs$25.10 million
06/26/2025$3.07$3.04
-0.98%
$3.15$3.0119,261 shs$25.26 million
06/25/2025$3.00$3.07
+2.33%
$3.08$3.006,329 shs$25.52 million
06/24/2025$3.01$3.00
-0.33%
$3.10$3.0016,082 shs$24.93 million

This page (NASDAQ:XOS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners