Free Trial

XOS (XOS) Stock Chart & Stock Price History

XOS logo
$3.81 -0.07 (-1.80%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$3.93 +0.12 (+3.15%)
As of 08:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XOS Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+26.16%
3 Month
Performance
+23.30%
6 Month
Performance
-13.21%
Year-To-Date
Performance
+17.59%
1 Year
Performance
-48.51%
Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

XOS Stock Chart for Thursday, May, 1, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.88$3.81
-1.80%
$3.93$3.727,764 shs$30.87 million
04/29/2025$3.84$3.88
+1.04%
$3.92$3.8512,566 shs$31.44 million
04/28/2025$3.88$3.84
-1.03%
$3.98$3.6267,968 shs$31.12 million
04/25/2025$3.91$3.88
-0.77%
$3.98$3.6026,645 shs$31.44 million
04/24/2025$3.80$3.91
+2.89%
$4.00$3.6613,903 shs$31.68 million
04/23/2025$3.70$3.80
+2.70%
$3.94$3.6917,074 shs$30.79 million
04/22/2025$3.43$3.70
+7.87%
$3.70$3.3833,238 shs$29.98 million
04/21/2025$3.38$3.43
+1.48%
$3.43$3.2118,134 shs$27.79 million
04/18/2025$3.38$3.38$3.40$3.2111,528 shs$27.14 million
04/17/2025$3.22$3.38
+4.97%
$3.40$3.2111,528 shs$27.14 million
04/16/2025$3.44$3.22
-6.40%
$3.58$3.2218,519 shs$25.85 million
04/15/2025$3.34$3.44
+2.99%
$3.49$3.2415,462 shs$27.62 million
04/14/2025$3.35$3.34
-0.30%
$3.53$3.2824,559 shs$26.82 million
04/11/2025$3.39$3.35
-1.18%
$3.38$3.2315,635 shs$26.90 million
04/10/2025$3.18$3.39
+6.60%
$3.41$3.1419,726 shs$27.22 million
04/09/2025$2.87$3.18
+10.80%
$3.25$2.73144,690 shs$25.53 million
04/09/2025$2.87$3.18
+10.80%
$3.25$2.73144,690 shs$25.53 million
04/08/2025$3.02$2.87
-4.97%
$3.03$2.7634,131 shs$23.04 million
04/08/2025$3.02$2.87
-4.97%
$3.03$2.7634,131 shs$23.04 million
04/07/2025$2.99$3.02
+1.00%
$3.09$2.8137,525 shs$24.25 million
04/04/2025$3.09$2.99
-3.24%
$3.12$2.9691,352 shs$24.01 million
04/03/2025$3.21$3.09
-3.74%
$3.20$3.0218,964 shs$24.81 million
04/02/2025$3.02$3.21
+6.29%
$3.30$3.0095,321 shs$25.77 million
04/01/2025$3.01$3.02
+0.33%
$3.22$3.0075,076 shs$24.25 million
03/31/2025$3.44$3.01
-12.50%
$3.50$2.91285,409 shs$24.17 million

This page (NASDAQ:XOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners