Free Trial

XOS (XOS) Stock Chart & Stock Price History

XOS logo
$2.30 -0.12 (-4.96%)
Closing price 04:00 PM Eastern
Extended Trading
$2.35 +0.05 (+1.96%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XOS Stock Price Performance

The XOS (XOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.58%, with a year-to-date return of -29.01%. In the past month, the stock has decreased 23.33%, reflecting recent market activity.

As of the latest close, XOS traded at $2.42 with a market cap of $21.03 million and volume of 164,016 shares.

Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.73%
1 Month
Performance
-23.33%
3 Month
Performance
-26.28%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-52.58%

XOS Stock Chart for Thursday, September, 4, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$2.57$2.42
-5.84%
$2.67$2.38164,016 shs$21.03 million
09/02/2025$2.83$2.57
-9.19%
$2.86$2.54202,360 shs$22.34 million
09/01/2025$2.83$2.83$3.00$2.83168,399 shs$24.59 million
08/29/2025$2.99$2.83
-5.35%
$3.00$2.83168,399 shs$24.59 million
08/28/2025$2.99$2.99$3.03$2.9790,011 shs$25.98 million
08/27/2025$3.05$2.99
-1.97%
$3.13$2.99119,100 shs$25.98 million
08/26/2025$3.08$3.05
-0.97%
$3.20$2.99141,498 shs$26.50 million
08/25/2025$3.15$3.08
-2.22%
$3.22$3.0456,121 shs$26.77 million
08/22/2025$3.18$3.15
-0.94%
$3.30$3.1197,520 shs$26.18 million
08/21/2025$3.00$3.18
+6.00%
$3.23$2.94101,587 shs$26.43 million
08/20/2025$3.09$3.00
-2.91%
$3.20$2.95131,347 shs$24.94 million
08/19/2025$3.12$3.09
-0.96%
$3.20$3.00188,046 shs$25.68 million
08/18/2025$3.26$3.12
-4.29%
$3.17$3.02234,411 shs$25.93 million
08/15/2025$3.78$3.26
-13.76%
$3.55$2.95844,934 shs$27.09 million
08/14/2025$3.49$3.78
+8.31%
$5.60$3.1423.64 million shs$31.42 million
08/13/2025$3.37$3.49
+3.56%
$3.58$3.3197,499 shs$29.00 million
08/12/2025$3.27$3.37
+3.06%
$3.45$3.1726,018 shs$28.01 million
08/11/2025$3.19$3.27
+2.51%
$3.33$3.1649,377 shs$27.18 million
08/08/2025$3.09$3.19
+3.24%
$3.22$3.0910,928 shs$26.52 million
08/07/2025$3.06$3.09
+0.98%
$3.15$3.0214,939 shs$25.68 million
08/06/2025$3.08$3.06
-0.65%
$3.10$3.036,308 shs$25.43 million
08/05/2025$3.00$3.08
+2.67%
$3.15$2.9816,206 shs$25.60 million
08/04/2025$2.97$3.00
+1.01%
$3.08$2.9713,718 shs$24.93 million

This page (NASDAQ:XOS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners