Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.01 0.00 (0.00%)
As of 09/25/2025 01:51 PM Eastern

XOS Stock Price Performance

The XOS (XOSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.45%, with a year-to-date return of 110.94%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, XOS traded at $0.01 with a market cap of and volume of 19,050 shares.

Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.59%
1 Month
Performance
+8.00%
3 Month
Performance
+32.35%
Year-To-Date
Performance
+110.94%
1 Year
Performance
-53.45%

XOSWW Stock Chart for Friday, September, 26, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.01$0.01$0.01$0.0119,050 shs$0.00
09/24/2025$0.02$0.01
-20.12%
$0.02$0.0191,779 shs$0.00
09/23/2025$0.01$0.02
+15.75%
$0.02$0.0110,403 shs$0.00
09/22/2025$0.01$0.01
+2.10%
$0.01$0.011,203 shs$0.00
09/19/2025$0.01$0.01
+11.72%
$0.01$0.0140,840 shs$0.00
09/18/2025$0.01$0.01$0.01$0.016,125 shs$0.00
09/17/2025$0.01$0.01$0.01$0.014,851 shs$0.00
09/16/2025$0.01$0.01
-6.57%
$0.01$0.019,630 shs$0.00
09/15/2025$0.01$0.01
+0.74%
$0.01$0.017,780 shs$0.00
09/12/2025$0.01$0.01
+6.25%
$0.01$0.015,315 shs$0.00
09/11/2025$0.01$0.01
+2.40%
$0.01$0.015,636 shs$0.00
09/10/2025$0.02$0.01
-19.35%
$0.01$0.0143,349 shs$0.00
09/09/2025$0.01$0.02
+10.71%
$0.02$0.0137,039 shs$0.00
09/08/2025$0.01$0.01
+15.70%
$0.01$0.0114,403 shs$0.00
09/05/2025$0.01$0.01
-18.24%
$0.02$0.0119,645 shs$0.00
09/04/2025$0.02$0.01
-1.33%
$0.02$0.0113,867 shs$0.00
09/03/2025$0.02$0.02$0.02$0.0214,219 shs$0.00
09/02/2025$0.02$0.02
-10.18%
$0.02$0.0256,734 shs$0.00
09/01/2025$0.02$0.02$0.02$0.01126,044 shs$0.00
08/29/2025$0.01$0.02
+38.02%
$0.02$0.01126,044 shs$0.00
08/28/2025$0.01$0.01
-3.97%
$0.01$0.01104,364 shs$0.00
08/27/2025$0.01$0.01
+0.80%
$0.01$0.0114,740 shs$0.00
08/26/2025$0.01$0.01
+5.93%
$0.02$0.01116,180 shs$0.00
08/25/2025$0.01$0.01$0.02$0.0110,000 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners