Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.01 +0.00 (+34.00%)
As of 05/2/2025 03:44 PM Eastern

XOS Stock Price Performance

5 Day
Performance
+41.05%
1 Month
Performance
+35.35%
3 Month
Performance
+47.25%
6 Month
Performance
-41.23%
Year-To-Date
Performance
+109.38%
1 Year
Performance
-56.77%
Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

XOSWW Stock Chart for Saturday, May, 3, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
+34.00%
$0.01$0.0146,701 shs$0.00
05/01/2025$0.01$0.01
-32.43%
$0.01$0.0152,097 shs$0.00
04/30/2025$0.01$0.01
+48.00%
$0.01$0.0137,275 shs$0.00
04/29/2025$0.01$0.01
+5.26%
$0.01$0.013,083 shs$0.00
04/28/2025$0.01$0.01
-25.78%
$0.01$0.01802 shs$0.00
04/25/2025$0.01$0.01
+3.23%
$0.01$0.015,351 shs$0.00
04/24/2025$0.01$0.01$0.01$0.016,500 shs$0.00
04/23/2025$0.01$0.01
+24.00%
$0.01$0.016,503 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0122,000 shs$0.00
04/21/2025$0.01$0.01
-31.97%
$0.01$0.0122,013 shs$0.00
04/18/2025$0.01$0.01$0.01$0.013,554 shs$0.00
04/17/2025$0.01$0.01
+6.52%
$0.01$0.013,554 shs$0.00
04/16/2025$0.01$0.01
+1.47%
$0.01$0.0126,148 shs$0.00
04/15/2025$0.01$0.01
+8.80%
$0.01$0.0159,563 shs$0.00
04/14/2025$0.02$0.01
-16.67%
$0.01$0.0113,660 shs$0.00
04/11/2025$0.01$0.02
+56.25%
$0.02$0.0160,494 shs$0.00
04/10/2025$0.01$0.01
+6.67%
$0.01$0.0130,031 shs$0.00
04/09/2025$0.01$0.01
-6.25%
$0.01$0.016,500 shs$0.00
04/09/2025$0.01$0.01
-6.25%
$0.01$0.016,500 shs$0.00
04/08/2025$0.01$0.01
+7.87%
$0.01$0.0124,928 shs$0.00
04/08/2025$0.01$0.01
+7.87%
$0.01$0.0124,928 shs$0.00
04/07/2025$0.01$0.01
-35.97%
$0.01$0.01104,746 shs$0.00
04/04/2025$0.01$0.01
+40.40%
$0.01$0.0148,135 shs$0.00
04/03/2025$0.01$0.01
-23.26%
$0.01$0.0114,703 shs$0.00
04/02/2025$0.01$0.01
-0.77%
$0.01$0.01118,590 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners