Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.01 0.00 (-6.42%)
As of 07/3/2025 12:58 PM Eastern

XOS Stock Price Performance

The XOS (XOSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.09%, with a year-to-date return of 59.38%. In the past month, the stock has decreased 24.44%, reflecting recent market activity.

As of the latest close, XOS traded at $0.01 with a market cap of and volume of 16,299 shares.

Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-24.44%
3 Month
Performance
-26.62%
Year-To-Date
Performance
+59.38%
1 Year
Performance
-69.09%

XOSWW Stock Chart for Saturday, July, 5, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.01$0.01$0.01$0.0116,299 shs$0.00
07/03/2025$0.01$0.01
-6.42%
$0.01$0.0116,299 shs$0.00
07/02/2025$0.01$0.01
+13.54%
$0.01$0.012,583 shs$0.00
07/01/2025$0.01$0.01$0.01$0.013,600 shs$0.00
06/30/2025$0.01$0.01
-6.80%
$0.01$0.01719 shs$0.00
06/27/2025$0.01$0.01
+0.98%
$0.01$0.0111,145 shs$0.00
06/26/2025$0.01$0.01
+13.33%
$0.01$0.0113,586 shs$0.00
06/25/2025$0.01$0.01
-4.26%
$0.01$0.01257,344 shs$0.00
06/24/2025$0.01$0.01$0.01$0.016,270 shs$0.00
06/23/2025$0.01$0.01
-2.08%
$0.01$0.0120,500 shs$0.00
06/20/2025$0.01$0.01$0.01$0.011,516 shs$0.00
06/19/2025$0.01$0.01$0.01$0.011,008 shs$0.00
06/18/2025$0.01$0.01$0.01$0.011,008 shs$0.00
06/17/2025$0.01$0.01
-3.03%
$0.01$0.0127,499 shs$0.00
06/16/2025$0.01$0.01$0.01$0.012,100 shs$0.00
06/13/2025$0.01$0.01
+1.02%
$0.01$0.015,909 shs$0.00
06/12/2025$0.01$0.01$0.01$0.011,901 shs$0.00
06/11/2025$0.01$0.01
-10.91%
$0.01$0.0157,347 shs$0.00
06/10/2025$0.01$0.01
-4.35%
$0.01$0.012,114 shs$0.00
06/09/2025$0.01$0.01
+11.65%
$0.01$0.0111,420 shs$0.00
06/06/2025$0.01$0.01
-23.70%
$0.01$0.0121,876 shs$0.00
06/05/2025$0.01$0.01
-4.26%
$0.01$0.0134,950 shs$0.00
06/04/2025$0.01$0.01
+42.42%
$0.02$0.0120,201 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners