Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.0080 0.00 (-1.23%)
As of 03:21 PM Eastern

XOS Stock Price Performance

The XOS (XOSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.78%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, XOS traded at $0.01 with a market cap of and volume of 47,040 shares.

Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
-11.11%
3 Month
Performance
-37.50%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-77.78%

XOSWW Stock Chart for Friday, July, 25, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.01$0.01
-1.23%
$0.01$0.0117,587 shs$0.00
07/24/2025$0.01$0.01
+1.25%
$0.01$0.0147,040 shs$0.00
07/23/2025$0.01$0.01
-11.11%
$0.01$0.017,315 shs$0.00
07/22/2025$0.01$0.01
+13.92%
$0.01$0.011,684 shs$0.00
07/21/2025$0.01$0.01
+1.28%
$0.01$0.0115,075 shs$0.00
07/18/2025$0.01$0.01
-1.27%
$0.01$0.0122,155 shs$0.00
07/17/2025$0.01$0.01$0.01$0.0140,117 shs$0.00
07/16/2025$0.01$0.01
-1.25%
$0.01$0.0133,561 shs$0.00
07/15/2025$0.01$0.01
-3.61%
$0.01$0.0136,751 shs$0.00
07/14/2025$0.01$0.01
-4.60%
$0.01$0.0113,318 shs$0.00
07/11/2025$0.01$0.01
-3.33%
$0.01$0.0131,343 shs$0.00
07/10/2025$0.01$0.01$0.01$0.0112,479 shs$0.00
07/09/2025$0.01$0.01
-10.00%
$0.01$0.01145,939 shs$0.00
07/08/2025$0.01$0.01
-0.99%
$0.01$0.01274,396 shs$0.00
07/07/2025$0.01$0.01
-0.98%
$0.01$0.0124,222 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0116,299 shs$0.00
07/03/2025$0.01$0.01
-6.42%
$0.01$0.0116,299 shs$0.00
07/02/2025$0.01$0.01
+13.54%
$0.01$0.012,583 shs$0.00
07/01/2025$0.01$0.01$0.01$0.013,600 shs$0.00
06/30/2025$0.01$0.01
-6.80%
$0.01$0.01719 shs$0.00
06/27/2025$0.01$0.01
+0.98%
$0.01$0.0111,145 shs$0.00
06/26/2025$0.01$0.01
+13.33%
$0.01$0.0113,586 shs$0.00
06/25/2025$0.01$0.01
-4.26%
$0.01$0.01257,344 shs$0.00
06/24/2025$0.01$0.01$0.01$0.016,270 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners