Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.01 +0.00 (+14.16%)
As of 09:05 AM Eastern

XOS Stock Price Performance

The XOS (XOSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.58%, with a year-to-date return of 101.56%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, XOS traded at $0.01 with a market cap of and volume of 37,905 shares.

Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.74%
1 Month
Performance
+4.03%
3 Month
Performance
-25.86%
Year-To-Date
Performance
+101.56%
1 Year
Performance
-66.58%

XOSWW Stock Chart for Friday, May, 23, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01
-7.38%
$0.01$0.0137,905 shs$0.00
05/21/2025$0.01$0.01
+0.83%
$0.01$0.0133,972 shs$0.00
05/20/2025$0.01$0.01$0.01$0.013,700 shs$0.00
05/19/2025$0.01$0.01
-0.82%
$0.01$0.013,750 shs$0.00
05/16/2025$0.01$0.01
-5.43%
$0.01$0.0148,307 shs$0.00
05/15/2025$0.01$0.01$0.01$0.0123,264 shs$0.00
05/14/2025$0.01$0.01
-0.77%
$0.01$0.014,506 shs$0.00
05/13/2025$0.01$0.01
+20.37%
$0.01$0.0123,047 shs$0.00
05/12/2025$0.01$0.01
-1.82%
$0.01$0.0145,415 shs$0.00
05/09/2025$0.01$0.01
+5.77%
$0.01$0.0134,627 shs$0.00
05/08/2025$0.01$0.01
-29.25%
$0.01$0.015,116 shs$0.00
05/07/2025$0.01$0.01
+47.00%
$0.02$0.0121,414 shs$0.00
05/06/2025$0.01$0.01
-14.53%
$0.01$0.012,683 shs$0.00
05/05/2025$0.01$0.01
-12.69%
$0.01$0.0112,025 shs$0.00
05/02/2025$0.01$0.01
+34.00%
$0.01$0.0146,701 shs$0.00
05/01/2025$0.01$0.01
-32.43%
$0.01$0.0152,097 shs$0.00
04/30/2025$0.01$0.01
+48.00%
$0.01$0.0137,275 shs$0.00
04/29/2025$0.01$0.01
+5.26%
$0.01$0.013,083 shs$0.00
04/28/2025$0.01$0.01
-25.78%
$0.01$0.01802 shs$0.00
04/25/2025$0.01$0.01
+3.23%
$0.01$0.015,351 shs$0.00
04/24/2025$0.01$0.01$0.01$0.016,500 shs$0.00
04/23/2025$0.01$0.01
+24.00%
$0.01$0.016,503 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0122,000 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners