Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$67.81 +0.50 (+0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$67.74 -0.07 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Exponential Technologies ETF Stock Price Performance

The iShares Exponential Technologies ETF (XT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.12%, with a year-to-date return of 13.66%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, iShares Exponential Technologies ETF traded at $67.31 with a market cap of $3.48 billion and volume of 113,660 shares. Five years ago, the fund traded at $49.46, representing a 37.10% increase over that period. At the time, it had a market cap of $2.70 billion and a volume of 5,229 shares.

Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+0.55%
3 Month
Performance
+11.33%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+14.12%
5 Year
Performance
+37.10%

XT Stock Chart for Tuesday, August, 26, 2025

iShares Exponential Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$67.82$67.31
-0.75%
$67.81$67.31113,660 shs$3.48 billion
08/22/2025$66.26$67.82
+2.35%
$68.00$66.61113,813 shs$3.51 billion
08/21/2025$66.51$66.26
-0.38%
$66.39$66.0490,192 shs$3.43 billion
08/20/2025$66.79$66.51
-0.42%
$66.64$65.9355,697 shs$3.44 billion
08/19/2025$67.22$66.79
-0.64%
$67.42$66.7195,739 shs$3.45 billion
08/18/2025$66.69$67.22
+0.79%
$67.25$66.8557,250 shs$3.48 billion
08/15/2025$66.39$66.69
+0.45%
$66.80$66.5046,442 shs$3.45 billion
08/14/2025$67.00$66.39
-0.91%
$66.49$66.1067,802 shs$3.43 billion
08/13/2025$66.27$67.00
+1.10%
$67.01$66.6990,176 shs$3.46 billion
08/12/2025$65.49$66.27
+1.19%
$66.30$65.5563,156 shs$3.43 billion
08/11/2025$65.71$65.49
-0.33%
$66.09$65.4484,688 shs$3.39 billion
08/08/2025$65.74$65.71
-0.05%
$65.86$65.6361,215 shs$3.40 billion
08/07/2025$65.84$65.74
-0.15%
$66.37$65.2573,839 shs$3.40 billion
08/06/2025$65.81$65.84
+0.05%
$65.90$65.49109,795 shs$3.40 billion
08/05/2025$66.07$65.81
-0.39%
$66.37$65.7754,338 shs$3.40 billion
08/04/2025$65.22$66.07
+1.30%
$66.10$65.7159,510 shs$3.42 billion
08/01/2025$65.95$65.22
-1.11%
$65.50$64.6688,128 shs$3.38 billion
07/31/2025$66.69$65.95
-1.11%
$66.75$65.9085,054 shs$3.42 billion
07/30/2025$67.01$66.69
-0.48%
$67.07$66.4080,877 shs$3.46 billion
07/29/2025$67.21$67.01
-0.30%
$67.46$66.8378,391 shs$3.47 billion
07/28/2025$67.44$67.21
-0.34%
$67.48$67.1363,910 shs$3.48 billion
07/25/2025$67.39$67.44
+0.07%
$67.52$67.0364,014 shs$3.50 billion

This page (NASDAQ:XT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners