Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$65.91 -0.16 (-0.25%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Exponential Technologies ETF Stock Price Performance

The iShares Exponential Technologies ETF (XT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.91%, with a year-to-date return of 10.47%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, iShares Exponential Technologies ETF traded at $66.07 with a market cap of $3.42 billion and volume of 59,510 shares. Five years ago, the fund traded at $48.35, representing a 36.31% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 141,304 shares.

Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
-0.68%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+20.91%
5 Year
Performance
+36.31%

XT Stock Chart for Tuesday, August, 5, 2025

iShares Exponential Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$65.22$66.07
+1.30%
$66.10$65.7159,510 shs$3.42 billion
08/01/2025$65.95$65.22
-1.11%
$65.50$64.6688,128 shs$3.38 billion
07/31/2025$66.69$65.95
-1.11%
$66.75$65.9085,054 shs$3.42 billion
07/30/2025$67.01$66.69
-0.48%
$67.07$66.4080,877 shs$3.46 billion
07/29/2025$67.21$67.01
-0.30%
$67.46$66.8378,391 shs$3.47 billion
07/28/2025$67.44$67.21
-0.34%
$67.48$67.1363,910 shs$3.48 billion
07/25/2025$67.39$67.44
+0.07%
$67.52$67.0364,014 shs$3.50 billion
07/24/2025$67.63$67.39
-0.35%
$67.60$67.31143,891 shs$3.50 billion
07/23/2025$66.93$67.63
+1.05%
$67.66$67.1888,167 shs$3.52 billion
07/22/2025$66.65$66.93
+0.42%
$66.98$66.3973,062 shs$3.48 billion
07/21/2025$66.41$66.65
+0.36%
$67.04$66.6470,730 shs$3.47 billion
07/18/2025$66.31$66.41
+0.15%
$66.68$66.26123,205 shs$3.45 billion
07/17/2025$65.74$66.31
+0.87%
$66.33$65.8387,480 shs$3.45 billion
07/16/2025$65.45$65.74
+0.44%
$65.77$64.97118,431 shs$3.42 billion
07/15/2025$65.59$65.45
-0.21%
$66.15$65.45130,836 shs$3.40 billion
07/14/2025$65.52$65.59
+0.11%
$65.69$65.2659,468 shs$3.41 billion
07/11/2025$66.09$65.52
-0.86%
$65.88$65.4759,654 shs$3.41 billion
07/10/2025$66.33$66.09
-0.36%
$66.40$65.96111,650 shs$3.44 billion
07/09/2025$65.94$66.33
+0.59%
$66.35$65.8363,990 shs$3.46 billion
07/08/2025$65.52$65.94
+0.64%
$66.08$65.6264,181 shs$3.44 billion
07/07/2025$66.36$65.52
-1.27%
$66.03$65.25188,216 shs$3.42 billion
07/04/2025$66.36$66.36$66.50$66.02121,204 shs$3.49 billion

This page (NASDAQ:XT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners