Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$59.14 +1.34 (+2.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$59.12 -0.02 (-0.03%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Exponential Technologies ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+14.02%
3 Month
Performance
-4.87%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+3.07%
Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

XT Stock Chart for Sunday, May, 4, 2025

iShares Exponential Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.80$59.14
+2.32%
$59.26$58.8681,762 shs$3.11 billion
05/01/2025$57.93$57.80
-0.22%
$58.38$57.80102,247 shs$3.04 billion
04/30/2025$57.91$57.93
+0.03%
$58.03$56.8567,776 shs$3.04 billion
04/29/2025$57.63$57.91
+0.49%
$58.10$57.5157,497 shs$3.04 billion
04/28/2025$57.65$57.63
-0.03%
$57.85$57.0761,975 shs$3.03 billion
04/25/2025$57.23$57.65
+0.73%
$57.68$56.96136,897 shs$3.03 billion
04/24/2025$55.76$57.23
+2.64%
$57.23$56.10247,002 shs$3.01 billion
04/23/2025$54.83$55.76
+1.70%
$56.86$55.63129,897 shs$2.93 billion
04/22/2025$53.60$54.83
+2.29%
$55.12$54.25139,442 shs$2.88 billion
04/21/2025$54.37$53.60
-1.42%
$54.09$53.1087,072 shs$2.82 billion
04/18/2025$54.37$54.37$54.75$54.16181,320 shs$2.86 billion
04/17/2025$54.20$54.37
+0.31%
$54.75$54.16181,320 shs$2.84 billion
04/16/2025$54.97$54.20
-1.40%
$54.85$53.6298,317 shs$2.83 billion
04/15/2025$54.85$54.97
+0.22%
$55.37$54.81171,758 shs$2.87 billion
04/14/2025$54.10$54.85
+1.39%
$55.20$54.22193,879 shs$2.87 billion
04/11/2025$52.69$54.10
+2.68%
$54.17$52.62132,435 shs$2.79 billion
04/10/2025$54.63$52.69
-3.55%
$53.70$51.34376,808 shs$2.72 billion
04/09/2025$49.86$54.63
+9.57%
$54.90$49.36197,539 shs$2.82 billion
04/09/2025$49.86$54.63
+9.57%
$54.90$49.36197,539 shs$2.82 billion
04/08/2025$50.93$49.86
-2.10%
$52.64$49.19331,550 shs$2.57 billion
04/08/2025$50.93$49.86
-2.10%
$52.64$49.19331,550 shs$2.57 billion
04/07/2025$51.87$50.93
-1.81%
$52.38$49.011.35 million shs$2.61 billion
04/04/2025$55.54$51.87
-6.61%
$53.79$51.71527,726 shs$2.66 billion
04/03/2025$58.05$55.54
-4.32%
$56.73$55.50129,072 shs$2.85 billion

This page (NASDAQ:XT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners