Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$60.91 -0.21 (-0.34%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$60.90 0.00 (-0.01%)
As of 05/23/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Exponential Technologies ETF Stock Price Performance

The iShares Exponential Technologies ETF (XT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.56%, with a year-to-date return of 2.10%. In the past month, the fund has increased 5.65%, reflecting recent market activity.

As of the latest close, iShares Exponential Technologies ETF traded at $60.91 with a market cap of $3.20 billion and volume of 76,374 shares. Five years ago, the fund traded at $41.57, representing a 46.52% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 117,536 shares.

Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+5.65%
3 Month
Performance
-2.14%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+2.56%
5 Year
Performance
+46.52%

XT Stock Chart for Sunday, May, 25, 2025

iShares Exponential Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$61.12$60.91
-0.34%
$61.14$60.3776,374 shs$3.20 billion
05/22/2025$61.29$61.12
-0.28%
$61.46$60.9393,688 shs$3.21 billion
05/21/2025$61.99$61.29
-1.13%
$62.28$61.20149,486 shs$3.22 billion
05/20/2025$61.76$61.99
+0.37%
$62.04$61.7568,089 shs$3.26 billion
05/19/2025$61.82$61.76
-0.10%
$61.81$61.08132,519 shs$3.25 billion
05/16/2025$61.54$61.82
+0.45%
$61.82$61.4299,803 shs$3.25 billion
05/15/2025$61.42$61.54
+0.20%
$61.61$61.05191,456 shs$3.23 billion
05/14/2025$61.61$61.42
-0.31%
$61.82$61.28231,639 shs$3.23 billion
05/13/2025$61.08$61.61
+0.87%
$61.86$61.20253,609 shs$3.24 billion
05/12/2025$59.11$61.08
+3.33%
$61.16$60.47150,829 shs$3.21 billion
05/09/2025$58.96$59.11
+0.25%
$59.53$58.9962,574 shs$3.11 billion
05/08/2025$58.59$58.96
+0.63%
$59.27$58.6169,626 shs$3.10 billion
05/07/2025$58.63$58.59
-0.07%
$58.73$58.1391,043 shs$3.08 billion
05/06/2025$59.10$58.63
-0.80%
$59.03$58.5151,431 shs$3.08 billion
05/05/2025$59.14$59.10
-0.07%
$59.43$59.01208,634 shs$3.11 billion
05/02/2025$57.80$59.14
+2.32%
$59.26$58.8681,762 shs$3.11 billion
05/01/2025$57.93$57.80
-0.22%
$58.38$57.80102,247 shs$3.04 billion
04/30/2025$57.91$57.93
+0.03%
$58.03$56.8567,776 shs$3.04 billion
04/29/2025$57.63$57.91
+0.49%
$58.10$57.5157,497 shs$3.04 billion
04/28/2025$57.65$57.63
-0.03%
$57.85$57.0761,975 shs$3.03 billion
04/25/2025$57.23$57.65
+0.73%
$57.68$56.96136,897 shs$3.03 billion
04/24/2025$55.76$57.23
+2.64%
$57.23$56.10247,002 shs$3.01 billion

This page (NASDAQ:XT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners