Free Trial

XWELL (XWEL) Stock Chart & Stock Price History

XWELL logo
$0.86 -0.06 (-6.30%)
Closing price 04:00 PM Eastern
Extended Trading
$0.89 +0.02 (+2.78%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XWELL Stock Price Performance

The XWELL (XWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.76%, with a year-to-date return of -42.91%. In the past month, the stock has increased 14.93%, reflecting recent market activity.

As of the latest close, XWELL traded at $0.92 with a market cap of $4.84 million and volume of 6,512 shares.

Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.27%
1 Month
Performance
+14.93%
3 Month
Performance
-29.34%
Year-To-Date
Performance
-42.91%
1 Year
Performance
-47.76%

XWEL Stock Chart for Wednesday, May, 21, 2025

XWELL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.92$0.86
-6.30%
$0.93$0.869,040 shs$4.54 million
05/20/2025$0.93$0.92
-0.54%
$0.95$0.906,512 shs$4.84 million
05/19/2025$0.91$0.93
+1.65%
$1.00$0.9018,719 shs$4.87 million
05/16/2025$0.93$0.91
-2.16%
$1.04$0.85383,932 shs$4.79 million
05/15/2025$0.90$0.93
+3.81%
$1.00$0.8260,115 shs$4.89 million
05/14/2025$0.91$0.90
-1.54%
$1.08$0.82576,549 shs$4.71 million
05/13/2025$0.86$0.91
+5.81%
$1.20$0.84612,902 shs$4.79 million
05/12/2025$0.88$0.86
-2.27%
$1.09$0.82278,903 shs$4.52 million
05/09/2025$0.86$0.88
+2.12%
$0.94$0.8425,440 shs$4.63 million
05/08/2025$0.82$0.86
+4.83%
$1.09$0.78258,045 shs$4.53 million
05/07/2025$0.83$0.82
-0.72%
$0.85$0.774,628 shs$4.33 million
05/06/2025$0.84$0.83
-1.44%
$0.85$0.8017,140 shs$4.36 million
05/05/2025$0.80$0.84
+4.75%
$0.85$0.7613,873 shs$4.42 million
05/02/2025$0.78$0.80
+2.82%
$0.82$0.7510,334 shs$4.22 million
05/01/2025$0.76$0.78
+2.50%
$0.80$0.743,796 shs$4.10 million
04/30/2025$0.82$0.76
-7.35%
$0.82$0.7612,101 shs$4.00 million
04/29/2025$0.80$0.82
+2.93%
$0.82$0.759,183 shs$4.32 million
04/28/2025$0.78$0.80
+2.69%
$0.85$0.787,061 shs$4.20 million
04/25/2025$0.80$0.78
-2.86%
$0.80$0.776,611 shs$4.09 million
04/24/2025$0.77$0.80
+4.58%
$0.86$0.7510,965 shs$4.21 million
04/23/2025$0.75$0.77
+2.55%
$0.78$0.747,554 shs$4.03 million
04/22/2025$0.75$0.75
-0.53%
$0.77$0.7310,007 shs$3.93 million
04/21/2025$0.79$0.75
-4.46%
$0.79$0.7513,777 shs$3.95 million

This page (NASDAQ:XWEL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners