XWELL (XWEL) Stock Chart & Stock Price History $0.77 +0.01 (+1.71%) As of 10:42 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock XWELL Stock Price Performance 5 Day Performance-1.56%1 Month Performance-22.73%3 Month Performance-38.80%6 Month Performance-57.26%Year-To-Date Performance-49.34%1 Year Performance-55.26% Receive XWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter. Email Address XWEL Stock Chart for Thursday, May, 1, 2025 XWEL Chart by TradingView XWELL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$0.82$0.76-7.35%$0.82$0.7612,101 shs$4.00 million04/29/2025$0.80$0.82+2.93%$0.82$0.759,183 shs$4.32 million04/28/2025$0.78$0.80+2.69%$0.85$0.787,061 shs$4.20 million04/25/2025$0.80$0.78-2.86%$0.80$0.776,611 shs$4.09 million04/24/2025$0.77$0.80+4.58%$0.86$0.7510,965 shs$4.21 million04/23/2025$0.75$0.77+2.55%$0.78$0.747,554 shs$4.03 million04/22/2025$0.75$0.75-0.53%$0.77$0.7310,007 shs$3.93 million04/21/2025$0.79$0.75-4.46%$0.79$0.7513,777 shs$3.95 million04/18/2025$0.79$0.79$0.80$0.754,606 shs$4.13 million04/17/2025$0.75$0.79+4.67%$0.80$0.754,606 shs$4.13 million Get the Latest News and Ratings for XWEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$0.76$0.75-0.66%$0.85$0.755,371 shs$3.95 million04/15/2025$0.77$0.76-1.44%$0.88$0.759,091 shs$3.97 million04/14/2025$0.78$0.77-1.26%$0.87$0.779,544 shs$4.03 million04/11/2025$0.88$0.78-11.84%$0.89$0.7593,790 shs$4.08 million04/10/2025$0.74$0.88+18.76%$1.00$0.75158,960 shs$4.63 million04/09/2025$0.87$0.74-14.43%$1.09$0.70260,009 shs$3.90 million04/09/2025$0.87$0.74-14.43%$1.09$0.70260,009 shs$3.90 million04/08/2025$0.86$0.87+0.63%$0.86$0.833,846 shs$4.56 million04/08/2025$0.86$0.87+0.63%$0.86$0.833,846 shs$4.56 million04/07/2025$0.93$0.86-7.26%$0.95$0.7180,310 shs$4.53 million04/04/2025$0.95$0.93-1.80%$0.99$0.9024,600 shs$4.88 million04/03/2025$0.97$0.95-2.58%$1.01$0.9416,169 shs$4.97 million04/02/2025$0.99$0.97-2.02%$1.01$0.9714,647 shs$5.10 million04/01/2025$1.02$0.99-2.94%$1.04$0.986,783 shs$5.21 million03/31/2025$1.05$1.02-2.86%$1.08$0.9537,255 shs$5.37 million Related Companies Skillful Craftsman Education Technology Stock Price Chart Four Seasons Education (Cayman) Stock Price Chart Kuke Music Stock Price Chart JIADE Stock Price Chart Dolphin Entertainment Stock Price Chart Visionary Stock Price Chart EpicQuest Education Group International Stock Price Chart Wah Fu Education Group Stock Price Chart Golden Sun Health Technology Group Stock Price Chart China Liberal Education Stock Price Chart Receive XWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XWEL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XWELL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share XWELL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
