Free Trial

XWELL (XWEL) Stock Chart & Stock Price History

XWELL logo
$1.11 -0.01 (-0.92%)
Closing price 03:51 PM Eastern
Extended Trading
$1.11 +0.00 (+0.36%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XWELL Stock Price Performance

The XWELL (XWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.33%, with a year-to-date return of -26.49%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, XWELL traded at $1.12 with a market cap of $6.45 million and volume of 6,830 shares.

Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-0.89%
3 Month
Performance
+23.43%
Year-To-Date
Performance
-26.49%
1 Year
Performance
-38.33%

XWEL Stock Chart for Monday, August, 25, 2025

XWELL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.12$1.11
-0.92%
$1.17$1.0512,984 shs$6.39 million
08/22/2025$1.05$1.12
+7.00%
$1.14$1.046,830 shs$6.45 million
08/21/2025$1.10$1.05
-4.82%
$1.08$1.065,432 shs$6.03 million
08/20/2025$1.12$1.10
-1.87%
$1.18$1.105,082 shs$6.33 million
08/19/2025$1.17$1.12
-3.78%
$1.16$1.125,050 shs$6.46 million
08/18/2025$1.15$1.17
+1.75%
$1.19$1.155,152 shs$6.71 million
08/15/2025$1.20$1.15
-4.55%
$1.20$1.1315,938 shs$6.60 million
08/14/2025$1.23$1.20
-2.47%
$1.22$1.1518,201 shs$6.91 million
08/13/2025$1.25$1.23
-1.24%
$1.25$1.2214,058 shs$7.09 million
08/12/2025$1.18$1.25
+5.55%
$1.26$1.1519,597 shs$7.17 million
08/11/2025$1.12$1.18
+5.36%
$1.23$1.0915,197 shs$6.79 million
08/08/2025$1.11$1.12
+0.90%
$1.15$1.144,625 shs$6.45 million
08/07/2025$1.10$1.11
+0.91%
$1.12$1.102,600 shs$6.39 million
08/06/2025$1.02$1.10
+7.84%
$1.11$1.0229,858 shs$6.34 million
08/05/2025$1.02$1.02
+0.39%
$1.09$1.007,809 shs$5.88 million
08/04/2025$1.03$1.02
-0.88%
$1.06$1.005,348 shs$5.85 million
08/01/2025$1.02$1.03
+0.49%
$1.07$1.009,793 shs$5.90 million
07/31/2025$1.07$1.02
-4.23%
$1.07$1.026,619 shs$5.37 million
07/30/2025$1.10$1.07
-3.18%
$1.10$1.076,017 shs$5.60 million
07/29/2025$1.12$1.10
-1.35%
$1.13$1.0258,981 shs$5.79 million
07/28/2025$1.12$1.12
-0.45%
$1.16$1.094,402 shs$5.87 million
07/25/2025$1.20$1.12
-6.67%
$1.19$1.1013,443 shs$5.89 million
07/24/2025$1.25$1.20
-3.61%
$1.23$1.1616,563 shs$6.31 million

This page (NASDAQ:XWEL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners