Free Trial

XWELL (XWEL) Stock Chart & Stock Price History

XWELL logo
$0.98 -0.02 (-1.50%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$0.98 0.00 (-0.41%)
As of 10/3/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XWELL Stock Price Performance

The XWELL (XWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.06%, with a year-to-date return of -34.77%. In the past month, the stock has decreased 9.99%, reflecting recent market activity.

As of the latest close, XWELL traded at $0.99 with a market cap of $5.67 million and volume of 22,882 shares.

Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-9.99%
3 Month
Performance
+2.93%
Year-To-Date
Performance
-34.77%
1 Year
Performance
-43.06%

XWEL Stock Chart for Sunday, October, 5, 2025

XWELL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.00$0.99
-1.50%
$1.02$0.9822,882 shs$5.67 million
10/02/2025$0.99$1.00
+1.52%
$1.01$0.9833,099 shs$5.76 million
10/01/2025$0.99$0.99
-0.51%
$1.01$0.9742,734 shs$5.67 million
09/30/2025$1.05$0.99
-5.71%
$1.04$0.99206,546 shs$5.70 million
09/29/2025$1.04$1.05
+0.96%
$1.06$1.0010,593 shs$6.05 million
09/26/2025$1.01$1.04
+2.97%
$1.06$0.9815,670 shs$5.99 million
09/25/2025$1.05$1.01
-3.81%
$1.09$1.0020,998 shs$5.82 million
09/24/2025$1.10$1.05
-4.55%
$1.18$1.0543,653 shs$6.05 million
09/23/2025$1.13$1.10
-2.65%
$1.27$1.1041,879 shs$6.34 million
09/22/2025$1.12$1.13
+0.89%
$1.16$1.0811,834 shs$6.51 million
09/19/2025$1.07$1.12
+5.16%
$1.13$1.0718,433 shs$6.45 million
09/18/2025$1.05$1.07
+1.43%
$1.15$1.0410,758 shs$6.13 million
09/17/2025$1.08$1.05
-2.78%
$1.09$1.055,195 shs$6.05 million
09/16/2025$1.08$1.08$1.11$1.0615,275 shs$6.22 million
09/15/2025$1.10$1.08
-1.82%
$1.11$1.078,093 shs$6.22 million
09/12/2025$1.05$1.10
+4.76%
$1.14$1.059,533 shs$6.34 million
09/11/2025$1.04$1.05
+0.96%
$1.08$1.054,842 shs$6.05 million
09/10/2025$1.14$1.04
-8.37%
$1.14$1.0421,348 shs$5.99 million
09/09/2025$1.09$1.14
+4.13%
$1.15$1.083,890 shs$6.54 million
09/08/2025$1.09$1.09
-0.39%
$1.12$1.093,496 shs$6.28 million
09/05/2025$1.11$1.09
-1.50%
$1.12$1.086,158 shs$6.30 million
09/04/2025$1.12$1.11
-0.80%
$1.15$1.084,306 shs$6.40 million

This page (NASDAQ:XWEL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners