Free Trial

Xylo Technologies (XYLO) Stock Chart & Stock Price History

Xylo Technologies logo
$5.21 +0.15 (+2.96%)
Closing price 08/8/2025 03:52 PM Eastern
Extended Trading
$5.14 -0.07 (-1.34%)
As of 08/8/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xylo Technologies Stock Price Performance

The Xylo Technologies (XYLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.43%, with a year-to-date return of 43.92%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Xylo Technologies traded at $5.21 with a market cap of $4.32 million and volume of 2,950 shares.

Receive XYLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.20%
1 Month
Performance
+2.86%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+43.92%
1 Year
Performance
+48.43%

XYLO Stock Chart for Saturday, August, 9, 2025

Xylo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.30$5.21
-1.61%
$5.21$4.992,950 shs$4.32 million
08/07/2025$5.12$5.30
+3.50%
$5.06$5.0649,227 shs$4.40 million
08/06/2025$5.02$5.12
+1.89%
$5.11$4.994,484 shs$4.23 million
08/05/2025$5.00$5.02
+0.42%
$5.15$4.991,477 shs$4.17 million
08/04/2025$5.12$5.00
-2.34%
$5.07$4.997,608 shs$4.15 million
08/01/2025$5.10$5.12
+0.39%
$5.10$5.006,320 shs$4.25 million
07/31/2025$5.08$5.10
+0.39%
$5.10$5.006,320 shs$4.21 million
07/30/2025$5.06$5.08
+0.40%
$5.09$5.023,227 shs$4.22 million
07/29/2025$5.01$5.06
+1.00%
$5.06$4.993,783 shs$4.20 million
07/28/2025$5.09$5.01
-1.57%
$5.08$5.012,440 shs$4.14 million
07/25/2025$5.16$5.09
-1.26%
$5.23$5.081,185 shs$4.20 million
07/24/2025$5.17$5.16
-0.29%
$5.23$5.0312,739 shs$4.28 million
07/23/2025$4.99$5.17
+3.61%
$5.15$5.004,840 shs$4.29 million
07/22/2025$5.19$4.99
-3.85%
$5.19$4.913,768 shs$4.14 million
07/21/2025$5.16$5.19
+0.58%
$5.15$5.05915 shs$4.29 million
07/18/2025$5.07$5.16
+1.78%
$5.22$5.083,402 shs$4.26 million
07/17/2025$4.97$5.07
+2.01%
$5.01$5.01659 shs$4.21 million
07/16/2025$5.08$4.97
-2.09%
$5.15$4.8645,464 shs$4.13 million
07/15/2025$4.94$5.08
+2.84%
$5.13$4.8026,890 shs$4.19 million
07/14/2025$4.91$4.94
+0.53%
$5.10$4.7729,668 shs$4.10 million
07/11/2025$4.95$4.91
-0.81%
$4.88$4.85907 shs$4.08 million
07/10/2025$5.07$4.95
-2.27%
$5.12$4.882,965 shs$4.11 million
07/09/2025$5.17$5.07
-2.03%
$5.13$5.13494 shs$4.18 million
07/08/2025$5.02$5.17
+2.91%
$5.09$4.981,827 shs$4.29 million

This page (NASDAQ:XYLO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners