Free Trial

Xylo Technologies (XYLO) Stock Chart & Stock Price History

Xylo Technologies logo
$5.07 0.00 (0.00%)
As of 08/22/2025

Xylo Technologies Stock Price Performance

The Xylo Technologies (XYLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.68%, with a year-to-date return of 40.06%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Xylo Technologies traded at $5.07 with a market cap of $4.21 million and volume of 0 shares.

Receive XYLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.20%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+40.06%
1 Year
Performance
+40.68%

XYLO Stock Chart for Friday, August, 29, 2025

Xylo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.16$5.08
-1.63%
$5.12$5.075,100 shs$4.19 million
08/21/2025$5.07$5.16
+1.78%
$5.12$5.075,148 shs$4.28 million
08/20/2025$5.12$5.07
-0.88%
$5.13$5.076,763 shs$4.21 million
08/19/2025$5.15$5.12
-0.58%
$5.11$5.071,156 shs$4.25 million
08/18/2025$5.23$5.15
-1.53%
$5.17$5.054,088 shs$4.27 million
08/15/2025$5.18$5.23
+0.87%
$5.19$5.066,089 shs$4.34 million
08/14/2025$5.08$5.18
+1.97%
$5.32$5.025,994 shs$4.30 million
08/13/2025$5.10$5.08
-0.39%
$5.18$5.021,830 shs$4.22 million
08/12/2025$5.10$5.10
+0.10%
$5.10$5.021,012 shs$4.21 million
08/11/2025$5.21$5.10
-2.21%
$5.18$5.01938 shs$4.23 million
08/08/2025$5.30$5.21
-1.61%
$5.21$4.992,950 shs$4.32 million
08/07/2025$5.12$5.30
+3.50%
$5.06$5.0649,227 shs$4.40 million
08/06/2025$5.02$5.12
+1.89%
$5.11$4.994,484 shs$4.23 million
08/05/2025$5.00$5.02
+0.42%
$5.15$4.991,477 shs$4.17 million
08/04/2025$5.12$5.00
-2.34%
$5.07$4.997,608 shs$4.15 million
08/01/2025$5.10$5.12
+0.39%
$5.10$5.006,320 shs$4.25 million
07/31/2025$5.08$5.10
+0.39%
$5.10$5.006,320 shs$4.21 million
07/30/2025$5.06$5.08
+0.40%
$5.09$5.023,227 shs$4.22 million
07/29/2025$5.01$5.06
+1.00%
$5.06$4.993,783 shs$4.20 million
07/28/2025$5.09$5.01
-1.57%
$5.08$5.012,440 shs$4.14 million

This page (NASDAQ:XYLO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners