Xylo Technologies (XYLO) Stock Chart & Stock Price History

$1.91

-0.01 (-0.52%)

(As of 05/17/2024 ET)

Xylo Technologies Stock Price Performance

Receive XYLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/17/2024	$1.92	$1.91 -0.52%	$2.17	$1.83	9,146 shs	$3.57 million
05/16/2024	$2.02	$1.92 -4.95%	$2.03	$1.86	5,477 shs	$3.59 million
05/15/2024	$1.89	$2.02 +6.88%	$2.34	$1.85	39,200 shs	$3.78 million
05/14/2024	$1.93	$1.89 -2.07%	$1.89	$1.84	1,526 shs	$3.53 million
05/13/2024	$1.79	$1.93 +7.82%	$2.00	$1.77	22,574 shs	$3.60 million
05/10/2024	$1.82	$1.79 -1.64%	$1.87	$1.78	5,211 shs	$3.34 million
05/09/2024	$1.77	$1.82 +2.80%	$1.89	$1.70	6,852 shs	$3.40 million
05/08/2024	$1.91	$1.77 -7.30%	$1.89	$1.66	11,168 shs	$3.30 million
05/07/2024	$1.62	$1.91 +17.90%	$1.91	$1.60	52,197 shs	$3.57 million
05/06/2024	$1.52	$1.62 +6.58%	$1.70	$1.52	5,392 shs	$3.03 million
05/03/2024	$1.71	$1.52 -11.11%	$1.63	$1.50	32,842 shs	$2.84 million
05/02/2024	$1.64	$1.71 +4.27%	$1.80	$1.51	12,874 shs	$3.20 million
05/01/2024	$1.60	$1.64 +2.49%	$1.64	$1.60	2,567 shs	$3.07 million
04/30/2024	$1.67	$1.60 -4.19%	$1.65	$1.54	14,701 shs	$2.99 million
04/29/2024	$1.64	$1.67 +1.83%	$1.75	$1.66	16,318 shs	$3.12 million
04/26/2024	$1.65	$1.64 -0.61%	$1.73	$1.62	11,998 shs	$3.07 million
04/25/2024	$2.08	$1.65 -20.67%	$2.02	$1.54	71,585 shs	$3.09 million
04/24/2024	N/A	$2.08	$2.49	$2.02	21,316 shs	$3.45 million

Related Companies:

This page (NASDAQ:XYLO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.