Free Trial

MingZhu Logistics (YGMZ) Stock Chart & Stock Price History

MingZhu Logistics logo
$1.32 +0.07 (+5.60%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$1.34 +0.02 (+1.52%)
As of 05/2/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MingZhu Logistics Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+68.58%
3 Month
Performance
+89.93%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+33.74%
1 Year
Performance
-57.15%
Receive YGMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter.

YGMZ Stock Chart for Sunday, May, 4, 2025

MingZhu Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.25$1.32
+5.60%
$1.36$1.2131,681 shs$6.31 million
05/01/2025$1.30$1.25
-3.47%
$1.25$1.20103,130 shs$5.97 million
04/30/2025$1.22$1.30
+6.15%
$1.30$1.1269,690 shs$6.19 million
04/29/2025$1.27$1.22
-3.94%
$1.28$1.1965,036 shs$5.83 million
04/28/2025$1.20$1.27
+5.78%
$1.27$1.14139,679 shs$6.07 million
04/25/2025$1.17$1.20
+2.62%
$1.24$1.05185,770 shs$5.74 million
04/24/2025$1.04$1.17
+12.50%
$1.18$0.97118,087 shs$5.59 million
04/23/2025$1.06$1.04
-1.89%
$1.05$0.91106,788 shs$4.97 million
04/22/2025$1.03$1.06
+2.91%
$1.10$0.95105,207 shs$5.07 million
04/21/2025$1.01$1.03
+1.98%
$1.03$0.83292,971 shs$4.92 million
04/18/2025$1.01$1.01$1.21$0.723.39 million shs$4.83 million
04/17/2025$0.74$1.01
+36.49%
$1.21$0.723.39 million shs$4.83 million
04/16/2025$0.74$0.74
-0.54%
$0.80$0.705,365 shs$3.54 million
04/15/2025$0.76$0.74
-2.11%
$0.75$0.6919,646 shs$3.56 million
04/14/2025$0.72$0.76
+6.06%
$0.76$0.694,401 shs$3.63 million
04/11/2025$0.69$0.72
+4.08%
$0.74$0.6948,422 shs$3.43 million
04/10/2025$0.75$0.69
-8.08%
$0.75$0.6837,919 shs$3.29 million
04/09/2025$0.73$0.75
+2.74%
$0.75$0.712,116 shs$3.58 million
04/09/2025$0.73$0.75
+2.74%
$0.75$0.712,116 shs$3.58 million
04/08/2025$0.70$0.73
+4.14%
$0.77$0.685,903 shs$3.48 million
04/08/2025$0.70$0.73
+4.14%
$0.77$0.685,903 shs$3.48 million
04/07/2025$0.78$0.70
-10.60%
$0.74$0.6810,220 shs$3.35 million
04/04/2025$0.78$0.78
+0.38%
$0.81$0.7223,278 shs$3.74 million
04/03/2025$0.81$0.78
-3.94%
$0.78$0.685,318 shs$3.73 million

This page (NASDAQ:YGMZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners