Free Trial

MingZhu Logistics (YGMZ) Stock Chart & Stock Price History

MingZhu Logistics logo
$1.34 -0.01 (-0.74%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MingZhu Logistics Stock Price Performance

The MingZhu Logistics (YGMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.98%, with a year-to-date return of 37.79%. In the past month, the stock has increased 13.28%, reflecting recent market activity.

As of the latest close, MingZhu Logistics traded at $1.36 with a market cap of $6.50 million and volume of 3,440 shares.

Receive YGMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+13.28%
3 Month
Performance
+102.11%
Year-To-Date
Performance
+37.79%
1 Year
Performance
-51.98%

YGMZ Stock Chart for Sunday, May, 25, 2025

MingZhu Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.35$1.36
+0.74%
$1.36$1.283,440 shs$6.50 million
05/22/2025$1.29$1.35
+4.65%
$1.36$1.2716,972 shs$6.45 million
05/21/2025$1.37$1.29
-5.84%
$1.35$1.296,405 shs$6.17 million
05/20/2025$1.44$1.37
-4.86%
$1.42$1.3220,154 shs$6.55 million
05/19/2025$1.32$1.44
+9.09%
$1.44$1.2933,095 shs$6.88 million
05/16/2025$1.42$1.32
-7.04%
$1.37$1.3138,604 shs$6.31 million
05/15/2025$1.46$1.42
-2.74%
$1.51$1.4220,322 shs$6.79 million
05/14/2025$1.34$1.46
+8.96%
$1.54$1.3534,577 shs$6.98 million
05/13/2025$1.31$1.34
+1.98%
$1.37$1.2415,852 shs$6.40 million
05/12/2025$1.35$1.31
-2.67%
$1.39$1.3028,465 shs$6.28 million
05/09/2025$1.29$1.35
+4.62%
$1.35$1.2321,321 shs$6.45 million
05/08/2025$1.25$1.29
+3.23%
$1.35$1.2413,854 shs$6.17 million
05/07/2025$1.28$1.25
-2.34%
$1.32$1.2037,121 shs$5.97 million
05/06/2025$1.21$1.28
+5.73%
$1.29$1.2516,949 shs$6.12 million
05/05/2025$1.32$1.21
-8.29%
$1.38$1.2134,426 shs$5.79 million
05/02/2025$1.25$1.32
+5.60%
$1.36$1.2131,681 shs$6.31 million
05/01/2025$1.30$1.25
-3.47%
$1.25$1.20103,130 shs$5.97 million
04/30/2025$1.22$1.30
+6.15%
$1.30$1.1269,690 shs$6.19 million
04/29/2025$1.27$1.22
-3.94%
$1.28$1.1965,036 shs$5.83 million
04/28/2025$1.20$1.27
+5.78%
$1.27$1.14139,679 shs$6.07 million
04/25/2025$1.17$1.20
+2.62%
$1.24$1.05185,770 shs$5.74 million
04/24/2025$1.04$1.17
+12.50%
$1.18$0.97118,087 shs$5.59 million

This page (NASDAQ:YGMZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners