LQR House (YHC) Stock Chart & Stock Price History $0.76 -0.01 (-1.11%) As of 09/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LQR House Stock Price Performance The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.07%, reflecting recent market activity. As of the latest close, LQR House traded at $0.76 with a market cap of $7.86 million and volume of 201,707 shares. Receive YHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.73%1 Month Performance-19.07%3 Month Performance-37.46% YHC Stock Chart for Sunday, September, 14, 2025 YHC Chart by TradingView LQR House Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.77$0.76-1.11%$0.77$0.74201,707 shs$7.86 million09/11/2025$0.70$0.77+9.63%$0.77$0.68489,748 shs$7.94 million09/10/2025$0.77$0.70-9.35%$0.75$0.69838,488 shs$7.25 million09/09/2025$0.83$0.77-7.23%$0.82$0.75659,324 shs$7.99 million09/08/2025$0.81$0.83+2.47%$0.83$0.79343,846 shs$8.61 million09/05/2025$0.81$0.81$0.83$0.79104,031 shs$8.41 million09/04/2025$0.81$0.81-0.12%$0.84$0.79360,216 shs$8.41 million09/03/2025$0.81$0.81+0.09%$0.83$0.78336,257 shs$8.42 million09/02/2025$0.87$0.81-6.69%$0.89$0.79829,128 shs$8.41 million09/01/2025$0.87$0.87$0.90$0.86293,196 shs$9.01 million Get the Latest News and Ratings for YHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$0.89$0.87-2.65%$0.90$0.86293,196 shs$9.01 million08/28/2025$0.89$0.89-0.02%$0.92$0.88373,855 shs$9.26 million08/27/2025$0.89$0.89+0.25%$0.91$0.87241,301 shs$9.26 million08/26/2025$0.92$0.89-2.92%$0.94$0.88298,146 shs$9.24 million08/25/2025$0.95$0.92-3.22%$0.94$0.88575,773 shs$9.52 million08/22/2025$0.90$0.95+5.84%$0.95$0.87565,921 shs$1.00 million08/21/2025$0.90$0.90-0.95%$0.92$0.86429,899 shs$949,000.0008/20/2025$0.89$0.90+2.01%$0.92$0.87724,566 shs$959,000.0008/19/2025$0.94$0.89-6.04%$0.95$0.871.00 million shs$939,000.0008/18/2025$0.90$0.94+4.27%$0.96$0.901.09 million shs$999,000.0008/15/2025$0.94$0.90-3.30%$0.92$0.871.27 million shs$958,000.0008/14/2025$0.93$0.94+0.54%$0.94$0.90903,252 shs$992,000.0008/13/2025$1.02$0.93-8.82%$1.00$0.891.46 million shs$986,000.00 Related Companies Willamette Valley Vineyards Stock Chart Heritage Distilling Stock Chart Innovation Beverage Group Stock Chart Better Choice Stock Chart Molson Coors Beverage Stock Chart Willamette Valley Vineyards Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Diageo Stock Chart Keurig Dr Pepper Stock Chart Ambev Stock Chart Receive YHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YHC) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LQR House Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LQR House With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YHC Stock Alerts