Free Trial

LQR House Inc. - Common Stock (YHC) Stock Chart & Stock Price History

LQR House Inc. - Common Stock logo
$1.38 -0.05 (-3.50%)
As of 04:00 PM Eastern

LQR House Inc. - Common Stock Stock Price Performance

The LQR House Inc. - Common Stock (YHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 51.75%, reflecting recent market activity.

As of the latest close, LQR House Inc. - Common Stock traded at $1.43 with a market cap of $1.52 million and volume of 174,524 shares.

Receive YHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.97%
1 Month
Performance
-51.75%
3 Month
Performance
-96.57%

YHC Stock Chart for Thursday, May, 22, 2025

LQR House Inc. - Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.43$1.38
-3.50%
$1.42$1.34114,737 shs$1.46 million
05/21/2025$1.46$1.43
-2.05%
$1.50$1.38174,524 shs$1.52 million
05/20/2025$1.51$1.46
-3.31%
$1.57$1.42115,520 shs$1.55 million
05/19/2025$1.55$1.51
-2.58%
$1.57$1.30269,405 shs$1.61 million
05/16/2025$1.41$1.55
+9.93%
$1.58$1.39236,575 shs$1.65 million
05/15/2025$1.56$1.41
-9.62%
$1.47$1.38232,519 shs$1.50 million
05/14/2025$1.57$1.56
-0.64%
$1.65$1.32783,491 shs$1.67 million
05/13/2025$2.19$1.57
-28.31%
$1.91$1.571.48 million shs$1.68 million
05/12/2025$1.99$2.19
+10.05%
$7.70$1.8560.71 million shs$2.34 million
05/09/2025$1.85$1.99
+7.57%
$2.25$1.84609,460 shs$2.13 million
05/08/2025$1.82$1.85
+1.65%
$1.93$1.8122,941 shs$1.98 million
05/07/2025$1.90$1.82
-4.21%
$1.91$1.7644,263 shs$1.94 million
05/06/2025$1.96$1.90
-3.06%
$1.96$1.8546,188 shs$2.03 million
05/05/2025$2.09$1.96
-6.22%
$2.17$1.91100,562 shs$2.09 million
05/02/2025$1.86$2.09
+12.37%
$2.48$1.80348,937 shs$2.23 million
05/01/2025$1.95$1.86
-4.62%
$1.94$1.8354,254 shs$1.99 million
04/30/2025$2.14$1.95
-8.88%
$2.10$1.93111,447 shs$2.08 million
04/29/2025$2.23$2.14
-4.04%
$2.24$2.1237,522 shs$2.29 million
04/28/2025$2.34$2.23
-4.70%
$2.34$2.06112,568 shs$2.38 million
04/25/2025$2.67$2.34
-12.36%
$2.89$2.31254,501 shs$85.18 million
04/24/2025$2.84$2.67
-5.99%
$2.83$2.40261,837 shs$97.19 million
04/23/2025$2.86$2.84
-0.70%
$3.09$2.60141,452 shs$103.38 million
04/22/2025$3.70$2.86
-22.63%
$3.52$2.69335,611 shs$104.11 million
04/21/2025$4.34$3.70
-14.83%
$4.67$3.19166,022 shs$134.55 million

This page (NASDAQ:YHC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners