Free Trial

LQR House Inc. - Common Stock (YHC) Stock Chart & Stock Price History

LQR House Inc. - Common Stock logo
$2.17 +0.31 (+16.67%)
As of 02:03 PM Eastern

LQR House Inc. - Common Stock Stock Price Performance

5 Day
Performance
-7.26%
1 Month
Performance
-65.56%
3 Month
Performance
-94.56%
Receive YHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

YHC Stock Chart for Friday, May, 2, 2025

LQR House Inc. - Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.95$1.86
-4.62%
$1.94$1.8354,254 shs$1.99 million
04/30/2025$2.14$1.95
-8.88%
$2.10$1.93111,447 shs$2.08 million
04/29/2025$2.23$2.14
-4.04%
$2.24$2.1237,522 shs$2.29 million
04/28/2025$2.34$2.23
-4.70%
$2.34$2.06112,568 shs$2.38 million
04/25/2025$2.67$2.34
-12.36%
$2.89$2.31254,501 shs$85.18 million
04/24/2025$2.84$2.67
-5.99%
$2.83$2.40261,837 shs$97.19 million
04/23/2025$2.86$2.84
-0.70%
$3.09$2.60141,452 shs$103.38 million
04/22/2025$3.70$2.86
-22.63%
$3.52$2.69335,611 shs$104.11 million
04/21/2025$4.34$3.70
-14.83%
$4.67$3.19166,022 shs$134.55 million
04/18/2025$4.34$4.34$4.42$4.0643,069 shs$4.51 million
04/17/2025$4.57$4.34
-5.05%
$4.42$4.0643,069 shs$4.51 million
04/16/2025$6.69$4.57
-31.62%
$5.60$4.3881,719 shs$4.75 million
04/15/2025$6.51$6.69
+2.69%
$6.80$6.4215,024 shs$6.95 million
04/14/2025$6.37$6.51
+2.20%
$6.76$6.1515,043 shs$1.31 million
04/11/2025$6.22$6.37
+2.42%
$6.60$6.0122,645 shs$1.28 million
04/10/2025$5.84$6.22
+6.47%
$6.28$5.8126,968 shs$1.25 million
04/09/2025$5.71$5.84
+2.39%
$6.12$5.0029,291 shs$1.17 million
04/09/2025$5.71$5.84
+2.39%
$6.12$5.0029,291 shs$1.17 million
04/08/2025$5.63$5.71
+1.31%
$6.54$5.5369,363 shs$1.15 million
04/08/2025$5.63$5.71
+1.31%
$6.54$5.5369,363 shs$1.15 million
04/07/2025$5.43$5.63
+3.74%
$5.71$4.5563,324 shs$1.13 million
04/04/2025$5.60$5.43
-3.06%
$5.60$4.9066,891 shs$1.09 million
04/03/2025$6.30$5.60
-11.11%
$6.10$5.0188,220 shs$1.13 million
04/02/2025$6.65$6.30
-5.31%
$6.52$6.0179,575 shs$1.27 million
04/01/2025$7.00$6.65
-4.95%
$7.03$6.5186,803 shs$1.34 million

This page (NASDAQ:YHC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners