Free Trial

LQR House (YHC) Stock Chart & Stock Price History

LQR House logo
$1.22 -0.05 (-3.94%)
As of 08/4/2025 04:00 PM Eastern

LQR House Stock Price Performance

The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.13%, reflecting recent market activity.

As of the latest close, LQR House traded at $1.22 with a market cap of $1.29 million and volume of 545,063 shares.

Receive YHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.86%
1 Month
Performance
-36.13%
3 Month
Performance
-37.76%

YHC Stock Chart for Tuesday, August, 5, 2025

LQR House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.27$1.22
-3.94%
$1.32$1.20545,063 shs$1.29 million
08/01/2025$1.40$1.27
-9.29%
$1.39$1.24853,393 shs$1.35 million
07/31/2025$1.44$1.40
-2.78%
$1.43$1.35767,117 shs$1.48 million
07/30/2025$1.59$1.44
-9.43%
$1.61$1.41872,242 shs$1.53 million
07/29/2025$1.63$1.59
-2.45%
$1.73$1.551.47 million shs$1.69 million
07/28/2025$1.78$1.63
-8.43%
$1.90$1.602.42 million shs$1.73 million
07/25/2025$1.56$1.78
+14.10%
$1.90$1.602.55 million shs$1.89 million
07/24/2025$1.83$1.56
-14.75%
$1.78$1.521.19 million shs$1.65 million
07/23/2025$1.73$1.83
+5.78%
$1.95$1.741.35 million shs$1.94 million
07/22/2025$1.67$1.73
+3.59%
$1.92$1.651.85 million shs$1.83 million
07/21/2025$2.38$1.67
-29.83%
$2.27$1.514.94 million shs$1.77 million
07/18/2025$6.57$2.38
-63.77%
$2.93$2.119.84 million shs$2.52 million
07/17/2025$10.73$6.57
-38.77%
$9.00$5.7719.00 million shs$6.97 million
07/16/2025$3.95$10.73
+171.65%
$11.14$4.1749.06 million shs$11.37 million
07/15/2025$4.60$3.95
-14.13%
$4.23$2.953.53 million shs$4.19 million
07/14/2025$2.60$4.60
+76.92%
$4.94$3.0642.22 million shs$4.88 million
07/11/2025$1.98$2.60
+31.31%
$2.97$2.085.13 million shs$2.76 million
07/10/2025$1.93$1.98
+2.59%
$2.02$1.89134,741 shs$2.10 million
07/09/2025$1.97$1.93
-2.03%
$1.96$1.8659,104 shs$2.05 million
07/08/2025$1.96$1.97
+0.51%
$2.02$1.81164,850 shs$2.09 million
07/07/2025$1.91$1.96
+2.62%
$2.05$1.67657,539 shs$2.08 million
07/04/2025$1.91$1.91$1.91$1.59240,310 shs$2.03 million

This page (NASDAQ:YHC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners