Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

YHN Acquisition I (YHNAR) Stock Chart & Stock Price History

$0.14 +0.02 (+13.33%)
As of 01:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

YHN Acquisition I Stock Price Performance

The YHN Acquisition I (YHNAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.71%, with a year-to-date return of -11.11%. In the past month, the stock has increased 23.64%, reflecting recent market activity.

As of the latest close, YHN Acquisition I traded at $0.12 with a market cap of and volume of 100 shares.

Receive YHNAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.33%
1 Month
Performance
+23.64%
3 Month
Performance
+4.53%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+8.71%

YHNAR Stock Chart for Tuesday, May, 19, 2026

YHN Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.12$0.14
+13.24%
$0.12$0.12100 shs$0.00
05/18/2026$0.11$0.12
+9.18%
$0.12$0.12100 shs$0.00
05/15/2026$0.12$0.11
-8.33%
$0.12$0.12100 shs$0.00
05/14/2026$0.12$0.12$0.15$0.12600 shs$0.00
05/13/2026$0.17$0.12
-28.99%
$0.15$0.12600 shs$0.00
05/12/2026$0.12$0.17
+40.83%
$0.15$0.12668 shs$0.00
05/11/2026$0.12$0.12$0.12$0.124,700 shs$0.00
05/08/2026$0.12$0.12$0.12$0.124,700 shs$0.00
05/07/2026$0.12$0.12$0.12$0.124,700 shs$0.00
05/06/2026$0.12$0.12$0.12$0.12600 shs$0.00
05/05/2026N/A$0.12$0.12$0.12600 shs$0.00
04/30/2026$0.12$0.12
+0.83%
$0.12$0.12100 shs$0.00
04/29/2026$0.12$0.12$0.12$0.12100 shs$0.00
04/28/2026$0.12$0.12$0.12$0.12100 shs$0.00
04/27/2026$0.12$0.12$0.12$0.12100 shs$0.00
04/24/2026$0.13$0.12
-7.69%
$0.12$0.12100 shs$0.00
04/23/2026$0.12$0.13
+6.56%
$0.21$0.1226,103 shs$0.00
04/22/2026$0.11$0.12
+12.96%
$0.25$0.1017,360 shs$0.00
04/21/2026$0.10$0.11
+8.00%
$0.12$0.1190 shs$0.00
04/20/2026$0.11$0.10
-9.09%
$0.12$0.11700 shs$0.00

This page (NASDAQ:YHNAR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners