Free Trial

Yunji (YJ) Stock Chart & Stock Price History

Yunji logo
$1.81 +0.05 (+2.84%)
Closing price 08/7/2025 03:57 PM Eastern
Extended Trading
$1.81 0.00 (0.00%)
As of 04:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yunji Stock Price Performance

The Yunji (YJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.14%, with a year-to-date return of 12.42%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, Yunji traded at $1.81 with a market cap of $8.91 million and volume of 2,121 shares. Five years ago, the stock traded at a split-adjusted price of $106.80, representing a 98.31% decrease over that period. At the time, it had a market cap of $614.64 million and a volume of 5,897 shares.

Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-8.59%
3 Month
Performance
+13.13%
Year-To-Date
Performance
+12.42%
1 Year
Performance
-16.14%
5 Year
Performance
-98.31%

YJ Stock Chart for Friday, August, 8, 2025

Yunji Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.77$1.81
+2.26%
$1.82$1.732,121 shs$8.91 million
08/06/2025$1.80$1.77
-1.72%
$1.92$1.7348,928 shs$8.73 million
08/05/2025$1.82$1.80
-1.04%
$1.85$1.8027,870 shs$8.88 million
08/04/2025$1.83$1.82
-0.60%
$1.83$1.7244,768 shs$8.96 million
08/01/2025$1.87$1.83
-2.09%
$1.87$1.803,905 shs$9.03 million
07/31/2025$1.88$1.87
-0.48%
$1.83$1.83516 shs$9.21 million
07/30/2025$1.84$1.88
+2.12%
$1.92$1.8211,780 shs$9.26 million
07/29/2025$1.85$1.84
-0.38%
$1.88$1.823,279 shs$9.07 million
07/28/2025$1.84$1.85
+0.65%
$1.94$1.8211,106 shs$9.10 million
07/25/2025$1.89$1.84
-2.91%
$1.89$1.833,377 shs$9.04 million
07/24/2025$1.89$1.89
-0.01%
$1.95$1.891,593 shs$9.32 million
07/23/2025$1.93$1.89
-2.07%
$1.96$1.897,644 shs$9.32 million
07/22/2025$1.94$1.93
-0.26%
$1.98$1.8710,880 shs$9.51 million
07/21/2025$1.94$1.94
-0.26%
$2.10$1.8751,214 shs$9.54 million
07/18/2025$1.94$1.94
-0.21%
$1.97$1.857,127 shs$9.56 million
07/17/2025$1.84$1.94
+5.59%
$2.01$1.8040,758 shs$9.58 million
07/16/2025$1.82$1.84
+1.15%
$1.95$1.823,323 shs$9.07 million
07/15/2025$1.80$1.82
+1.11%
$1.94$1.8237,008 shs$8.97 million
07/14/2025$1.80$1.80
+0.22%
$1.89$1.809,424 shs$8.87 million
07/11/2025$1.92$1.80
-6.46%
$1.88$1.815,056 shs$8.85 million
07/10/2025$1.85$1.92
+3.78%
$2.00$1.7853,824 shs$9.47 million
07/09/2025$1.98$1.85
-6.57%
$1.94$1.8512,309 shs$9.12 million
07/08/2025$1.87$1.98
+5.88%
$2.03$1.889,011 shs$9.76 million
07/07/2025$1.93$1.87
-2.86%
$1.99$1.8212,329 shs$9.22 million

This page (NASDAQ:YJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners