Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy YJ Stock  Free YJ Stock Alerts

Yunji (YJ) Stock Chart & Stock Price History

Yunji logo
$1.60 -0.12 (-6.92%)
As of 05/2/2025 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Yunji Stock Price Performance

5 Day
Performance
-7.46%
1 Month
Performance
-8.57%
3 Month
Performance
-6.92%
6 Month
Performance
-20.35%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-48.69%
Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter.

YJ Stock Chart for Saturday, May, 3, 2025

YJ Chart by TradingView

Yunji Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.72$1.60
-6.92%		$1.73$1.606,395 shs$7.87 million
05/01/2025$1.45$1.72
+18.62%		$2.08$1.54168,282 shs$8.46 million
04/30/2025$1.75$1.45
-17.14%		$1.78$1.4516,055 shs$7.13 million
04/29/2025$1.73$1.75
+1.16%		$1.78$1.71955 shs$8.60 million
04/28/2025$1.70$1.73
+1.88%		$1.77$1.651,788 shs$8.51 million
04/25/2025$1.65$1.70
+2.91%		$1.71$1.641,129 shs$8.35 million
04/24/2025$1.68$1.65
-1.49%		$1.71$1.641,129 shs$8.11 million
04/23/2025$1.56$1.68
+7.12%		$1.71$1.641,129 shs$8.23 million
04/22/2025$1.69$1.56
-7.42%		$1.70$1.551,435 shs$7.69 million
04/21/2025$1.77$1.69
-4.31%		$1.79$1.751,460 shs$8.30 million
04/18/2025$1.77$1.77$1.80$1.592,643 shs$8.68 million
04/17/2025$1.59$1.77
+11.01%		$1.80$1.592,643 shs$8.68 million
04/16/2025$1.54$1.59
+3.18%		$1.59$1.501,704 shs$7.82 million
04/15/2025$1.60$1.54
-3.69%		$1.70$1.567,275 shs$7.58 million
04/14/2025$1.69$1.60
-5.04%		$1.70$1.567,275 shs$7.87 million
04/11/2025$1.66$1.69
+1.51%		$1.70$1.645,157 shs$8.28 million
04/10/2025$1.66$1.66$1.70$1.645,157 shs$8.16 million
04/09/2025$1.75$1.66
-5.14%		$1.79$1.6612,702 shs$8.16 million
04/09/2025$1.75$1.66
-5.14%		$1.79$1.6612,702 shs$8.16 million
04/08/2025$1.74$1.75
+0.34%		$1.81$1.771,756 shs$8.60 million
04/08/2025$1.74$1.75
+0.34%		$1.81$1.771,756 shs$8.60 million
04/07/2025$1.78$1.74
-1.75%		$1.83$1.6912,204 shs$8.57 million
04/04/2025$1.75$1.78
+1.37%		$1.82$1.691,794 shs$8.73 million
04/03/2025$1.72$1.75
+1.80%		$1.78$1.691,111 shs$8.61 million
04/02/2025$1.73$1.72
-0.58%		$1.84$1.721,699 shs$8.46 million
Related Companies

This page (NASDAQ:YJ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored