Free Trial

Yunji (YJ) Stock Chart & Stock Price History

Yunji logo
$1.63 +0.04 (+2.45%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$1.62 -0.01 (-0.86%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yunji Stock Price Performance

The Yunji (YJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.79%, with a year-to-date return of 1.18%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Yunji traded at $1.63 with a market cap of $8.01 million and volume of 2,502 shares. Five years ago, the stock traded at a split-adjusted price of $154.40, representing a 98.94% decrease over that period. At the time, it had a market cap of $836.77 million and a volume of 4,465 shares.

Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-1.27%
3 Month
Performance
-9.50%
Year-To-Date
Performance
+1.18%
1 Year
Performance
-44.79%
5 Year
Performance
-98.94%

YJ Stock Chart for Saturday, May, 24, 2025

Yunji Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.57$1.63
+3.82%
$1.61$1.592,502 shs$8.01 million
05/22/2025$1.62$1.57
-2.85%
$1.61$1.555,261 shs$7.71 million
05/21/2025$1.60$1.62
+1.25%
$1.60$1.58949 shs$7.94 million
05/20/2025$1.64$1.60
-2.74%
$1.58$1.561,660 shs$7.84 million
05/19/2025$1.57$1.64
+4.46%
$1.58$1.58536 shs$8.06 million
05/16/2025$1.60$1.66
+3.69%
$1.66$1.5794 shs$8.16 million
05/15/2025$1.69$1.60
-5.27%
$1.57$1.57972 shs$7.87 million
05/14/2025$1.60$1.69
+5.62%
$1.69$1.556,187 shs$8.31 million
05/13/2025$1.63$1.60
-1.84%
$1.72$1.6010,098 shs$7.87 million
05/12/2025$1.60$1.63
+1.72%
$1.75$1.6211,668 shs$8.01 million
05/09/2025$1.60$1.60
+0.15%
$1.69$1.596,075 shs$7.88 million
05/08/2025$1.49$1.60
+7.74%
$1.71$1.4525,316 shs$7.87 million
05/07/2025$1.62$1.49
-8.28%
$1.75$1.3763,390 shs$7.30 million
05/06/2025$1.74$1.62
-7.07%
$1.78$1.592,313 shs$7.96 million
05/05/2025$1.60$1.74
+8.82%
$1.75$1.658,203 shs$8.57 million
05/02/2025$1.72$1.60
-6.92%
$1.73$1.606,395 shs$7.87 million
05/01/2025$1.45$1.72
+18.62%
$2.08$1.54168,282 shs$8.46 million
04/30/2025$1.75$1.45
-17.14%
$1.78$1.4516,055 shs$7.13 million
04/29/2025$1.73$1.75
+1.16%
$1.78$1.71955 shs$8.60 million
04/28/2025$1.70$1.73
+1.88%
$1.77$1.651,788 shs$8.51 million
04/25/2025$1.65$1.70
+2.91%
$1.71$1.641,129 shs$8.35 million
04/24/2025$1.68$1.65
-1.49%
$1.71$1.641,129 shs$8.11 million
04/23/2025$1.56$1.68
+7.12%
$1.71$1.641,129 shs$8.23 million

This page (NASDAQ:YJ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners