Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$9.61 +0.19 (+1.97%)
As of 07/3/2025 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yoshiharu Global Stock Price Performance

The Yoshiharu Global (YOSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.31%, with a year-to-date return of 192.87%. In the past month, the stock has decreased 28.74%, reflecting recent market activity.

As of the latest close, Yoshiharu Global traded at $9.61 with a market cap of $15.95 million and volume of 666 shares.

Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
-28.74%
3 Month
Performance
-43.56%
Year-To-Date
Performance
+192.87%
1 Year
Performance
+146.31%

YOSH Stock Chart for Friday, July, 4, 2025

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.61$9.61$9.72$9.69666 shs$15.97 million
07/03/2025$9.49$9.61
+1.28%
$9.72$9.69666 shs$15.95 million
07/02/2025$9.69$9.49
-2.12%
$9.42$9.301,497 shs$15.75 million
07/01/2025$9.66$9.69
+0.31%
$9.69$9.192,752 shs$16.09 million
06/30/2025$9.44$9.66
+2.33%
$10.00$9.392,140 shs$16.04 million
06/27/2025$9.04$9.44
+4.48%
$9.45$8.916,492 shs$15.67 million
06/26/2025$9.40$9.04
-3.88%
$9.40$9.006,172 shs$15.00 million
06/25/2025$9.85$9.40
-4.57%
$9.81$8.957,508 shs$15.62 million
06/24/2025$11.61$9.85
-15.16%
$11.31$9.8014,336 shs$16.35 million
06/23/2025$12.12$11.61
-4.21%
$11.90$11.114,412 shs$19.27 million
06/20/2025$11.54$12.12
+5.07%
$14.31$11.4220,148 shs$20.14 million
06/19/2025$11.54$11.54$11.69$11.502,636 shs$19.15 million
06/18/2025$11.85$11.54
-2.66%
$11.69$11.502,636 shs$19.15 million
06/17/2025$13.29$11.85
-10.84%
$12.80$11.858,103 shs$19.70 million
06/16/2025$13.29$13.29
+0.04%
$13.42$13.004,515 shs$22.09 million
06/13/2025$13.84$13.29
-4.01%
$13.78$12.962,652 shs$22.08 million
06/12/2025$13.54$13.84
+2.25%
$13.96$13.223,161 shs$23.00 million
06/11/2025$13.54$13.54
-0.03%
$13.60$13.601,878 shs$22.50 million
06/10/2025$12.99$13.54
+4.27%
$13.45$12.752,188 shs$22.50 million
06/09/2025$13.50$12.99
-3.81%
$12.97$12.3511,322 shs$21.58 million
06/06/2025$13.40$13.50
+0.75%
$13.50$12.615,235 shs$22.44 million
06/05/2025$13.48$13.40
-0.59%
$13.60$13.154,182 shs$22.27 million
06/04/2025$13.68$13.48
-1.46%
$14.03$13.153,886 shs$22.40 million
06/03/2025$15.82$13.68
-13.53%
$15.29$13.484,876 shs$22.74 million

This page (NASDAQ:YOSH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners