Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$1.78 -0.07 (-3.78%)
As of 09/26/2025

Yoshiharu Global Stock Price Performance

The Yoshiharu Global (YOSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.07%, with a year-to-date return of 117.07%. In the past month, the stock has increased 40.16%, reflecting recent market activity.

As of the latest close, Yoshiharu Global traded at $1.85 with a market cap of $26.32 million and volume of 131,154 shares.

Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.25%
1 Month
Performance
+40.16%
3 Month
Performance
-24.58%
Year-To-Date
Performance
+117.07%
1 Year
Performance
-6.07%

YOSH Stock Chart for Monday, September, 29, 2025

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$1.89$1.85
-2.12%
$1.92$1.84131,154 shs$26.32 million
09/25/2025$1.94$1.89
-2.58%
$2.00$1.77261,129 shs$26.89 million
09/24/2025$1.89$1.94
+2.65%
$2.05$1.89524,645 shs$27.60 million
09/23/2025$1.85$1.89
+2.16%
$2.00$1.80377,380 shs$26.89 million
09/22/2025$1.85$1.85$1.96$1.80886,336 shs$26.32 million
09/19/2025$1.75$1.74
-0.57%
$1.96$1.745.90 million shs$24.75 million
09/18/2025$1.54$1.75
+13.64%
$1.93$1.513.66 million shs$24.89 million
09/17/2025$1.87$1.54
-17.65%
$1.78$1.47825,104 shs$21.91 million
09/16/2025$2.13$1.87
-12.21%
$2.20$1.821.56 million shs$26.60 million
09/15/2025$2.13$2.13$2.35$1.8073.84 million shs$30.30 million
09/12/2025$1.20$1.29
+7.50%
$1.30$1.19123,722 shs$18.35 million
09/11/2025$1.25$1.20
-4.00%
$1.26$1.19133,039 shs$17.07 million
09/10/2025$1.16$1.25
+7.76%
$1.31$1.17165,322 shs$17.78 million
09/09/2025$1.32$1.16
-12.12%
$1.32$1.13181,231 shs$16.50 million
09/08/2025$1.32$1.32$1.41$1.28179,281 shs$18.78 million
09/05/2025$1.53$1.43
-6.54%
$1.50$1.37202,716 shs$20.34 million
09/04/2025$1.72$1.53
-11.05%
$1.58$1.22302,355 shs$21.77 million
09/03/2025$1.71$1.72
+0.58%
$1.95$1.402.02 million shs$24.48 million
09/02/2025$1.27$1.71
+34.65%
$1.95$1.402.02 million shs$24.33 million
09/01/2025$1.27$1.27$1.37$1.2669,307 shs$18.07 million
08/29/2025$1.35$1.27
-5.93%
$1.37$1.2669,307 shs$8.95 million
08/28/2025$1.34$1.35
+0.75%
$1.38$1.3152,408 shs$9.52 million

This page (NASDAQ:YOSH) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners