Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$1.43 -0.10 (-6.54%)
As of 09/4/2025

Yoshiharu Global Stock Price Performance

The Yoshiharu Global (YOSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.68%, with a year-to-date return of 74.39%. In the past month, the stock has decreased 24.34%, reflecting recent market activity.

As of the latest close, Yoshiharu Global traded at $1.43 with a market cap of $20.34 million and volume of 202,716 shares.

Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.60%
1 Month
Performance
-24.34%
3 Month
Performance
-57.63%
Year-To-Date
Performance
+74.39%
1 Year
Performance
+27.68%

YOSH Stock Chart for Saturday, September, 6, 2025

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.53$1.43
-6.54%
$1.50$1.37202,716 shs$20.34 million
09/04/2025$1.72$1.53
-11.05%
$1.58$1.22302,355 shs$21.77 million
09/03/2025$1.71$1.72
+0.58%
$1.95$1.402.02 million shs$24.48 million
09/02/2025$1.27$1.71
+34.65%
$1.95$1.402.02 million shs$24.33 million
09/01/2025$1.27$1.27$1.37$1.2669,307 shs$18.07 million
08/29/2025$1.35$1.27
-5.93%
$1.37$1.2669,307 shs$8.95 million
08/28/2025$1.34$1.35
+0.75%
$1.38$1.3152,408 shs$9.52 million
08/27/2025$1.44$1.34
-6.94%
$1.44$1.3295,251 shs$9.45 million
08/26/2025$1.30$1.44
+10.76%
$1.47$1.3297,158 shs$9.16 million
08/25/2025$1.49$1.30
-12.74%
$1.50$1.30122,964 shs$9.17 million
08/22/2025$1.63$1.49
-8.59%
$1.59$1.46140,675 shs$10.50 million
08/21/2025$1.56$1.63
+4.49%
$1.63$1.5452,655 shs$11.49 million
08/20/2025$1.61$1.56
-3.11%
$1.62$1.5536,329 shs$11.00 million
08/19/2025$1.69$1.61
-4.73%
$1.70$1.6134,321 shs$11.35 million
08/18/2025$1.66$1.69
+1.81%
$1.70$1.6273,963 shs$11.91 million
08/15/2025$1.72$1.66
-3.49%
$1.71$1.6438,019 shs$11.04 million
08/14/2025$1.74$1.72
-1.15%
$1.75$1.6759,165 shs$11.44 million
08/13/2025$1.73$1.74
+0.58%
$1.78$1.7068,133 shs$11.57 million
08/12/2025$1.70$1.73
+1.76%
$1.78$1.6675,039 shs$11.50 million
08/11/2025$1.71$1.70
-0.58%
$1.78$1.57140,319 shs$11.30 million
08/08/2025$1.78$1.71
-3.93%
$1.83$1.69151,479 shs$11.37 million
08/07/2025$1.89$1.78
-5.82%
$1.90$1.76160,905 shs$11.84 million
08/06/2025$1.85$1.89
+2.16%
$1.91$1.8355,496 shs$12.57 million
08/05/2025$2.10$1.85
-11.90%
$2.10$1.71556,418 shs$12.30 million

This page (NASDAQ:YOSH) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners