Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$14.32 +0.19 (+1.34%)
Closing price 03:53 PM Eastern
Extended Trading
$14.46 +0.15 (+1.01%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yoshiharu Global Stock Price Performance

The Yoshiharu Global (YOSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 266.80%, with a year-to-date return of 336.59%. In the past month, the stock has increased 13.74%, reflecting recent market activity.

As of the latest close, Yoshiharu Global traded at $14.23 with a market cap of $23.65 million and volume of 1,710 shares.

Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+13.74%
3 Month
Performance
+63.47%
Year-To-Date
Performance
+336.59%
1 Year
Performance
+266.80%

YOSH Stock Chart for Thursday, May, 22, 2025

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.23$14.32
+0.64%
$14.47$14.133,939 shs$23.80 million
05/21/2025$14.83$14.23
-4.05%
$14.90$14.131,710 shs$23.65 million
05/20/2025$13.99$14.83
+6.00%
$14.83$13.992,729 shs$24.65 million
05/19/2025$14.06$13.99
-0.50%
$14.06$13.992,226 shs$23.25 million
05/16/2025$14.29$14.06
-1.61%
$14.34$13.913,735 shs$23.37 million
05/15/2025$14.73$14.29
-2.99%
$14.16$14.101,672 shs$23.75 million
05/14/2025$13.79$14.73
+6.82%
$14.73$12.2210,319 shs$24.48 million
05/13/2025$13.88$13.79
-0.65%
$14.93$12.8329,106 shs$22.92 million
05/12/2025$16.01$13.88
-13.30%
$15.89$13.888,552 shs$23.07 million
05/09/2025$16.36$16.01
-2.14%
$17.00$15.3112,324 shs$26.61 million
05/08/2025$16.52$16.36
-0.97%
$17.00$15.4312,764 shs$27.19 million
05/07/2025$15.24$16.52
+8.40%
$16.80$15.248,779 shs$27.46 million
05/06/2025$16.81$15.24
-9.34%
$16.35$14.9416,947 shs$25.33 million
05/05/2025$17.91$16.81
-6.14%
$17.70$15.9413,038 shs$27.94 million
05/02/2025$17.27$17.91
+3.71%
$18.54$16.4430,701 shs$30.77 million
05/01/2025$15.16$17.27
+13.92%
$17.27$14.7024,272 shs$29.67 million
04/30/2025$14.43$15.16
+5.06%
$16.68$14.6732,427 shs$24.53 million
04/29/2025$12.09$14.43
+19.35%
$14.43$12.7529,415 shs$23.35 million
04/28/2025$10.99$12.09
+10.01%
$13.96$11.7842,848 shs$19.56 million
04/25/2025$11.82$10.99
-7.02%
$11.51$10.958,460 shs$17.78 million
04/24/2025$11.78$11.82
+0.34%
$12.26$11.3116,316 shs$19.13 million
04/23/2025$12.59$11.78
-6.43%
$13.57$11.7115,582 shs$19.06 million
04/22/2025$12.81$12.59
-1.72%
$13.42$12.527,325 shs$20.37 million
04/21/2025$12.55$12.81
+2.07%
$13.62$12.2019,021 shs$20.73 million

This page (NASDAQ:YOSH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners