Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$17.27 +2.11 (+13.92%)
Closing price 04:00 PM Eastern
Extended Trading
$17.39 +0.12 (+0.67%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yoshiharu Global Stock Price Performance

5 Day
Performance
+57.14%
1 Month
Performance
+17.56%
3 Month
Performance
+388.40%
6 Month
Performance
+199.31%
Year-To-Date
Performance
+426.52%
1 Year
Performance
+356.88%
Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

YOSH Stock Chart for Thursday, May, 1, 2025

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$15.16$17.27
+13.92%
$17.27$14.7024,272 shs$29.67 million
04/30/2025$14.43$15.16
+5.06%
$16.68$14.6732,427 shs$24.53 million
04/29/2025$12.09$14.43
+19.35%
$14.43$12.7529,415 shs$23.35 million
04/28/2025$10.99$12.09
+10.01%
$13.96$11.7842,848 shs$19.56 million
04/25/2025$11.82$10.99
-7.02%
$11.51$10.958,460 shs$17.78 million
04/24/2025$11.78$11.82
+0.34%
$12.26$11.3116,316 shs$19.13 million
04/23/2025$12.59$11.78
-6.43%
$13.57$11.7115,582 shs$19.06 million
04/22/2025$12.81$12.59
-1.72%
$13.42$12.527,325 shs$20.37 million
04/21/2025$12.55$12.81
+2.07%
$13.62$12.2019,021 shs$20.73 million
04/18/2025$12.55$12.55$12.99$12.329,782 shs$16.72 million
04/17/2025$11.95$12.55
+5.02%
$12.99$12.329,782 shs$16.72 million
04/16/2025$13.49$11.95
-11.42%
$12.92$11.8613,818 shs$15.92 million
04/15/2025$14.57$13.49
-7.41%
$15.33$12.5316,299 shs$17.97 million
04/14/2025$15.90$14.57
-8.36%
$16.16$14.4426,456 shs$19.41 million
04/11/2025$15.27$15.90
+4.13%
$15.93$14.6314,147 shs$21.18 million
04/10/2025$15.81$15.27
-3.42%
$17.26$14.5319,429 shs$20.34 million
04/09/2025$17.58$15.81
-10.07%
$18.00$15.8123,294 shs$21.06 million
04/09/2025$17.58$15.81
-10.07%
$18.00$15.8123,294 shs$21.06 million
04/08/2025$16.89$17.58
+4.09%
$18.93$16.7932,834 shs$23.42 million
04/08/2025$16.89$17.58
+4.09%
$18.93$16.7932,834 shs$23.42 million
04/07/2025$17.02$16.89
-0.76%
$17.05$15.5916,206 shs$22.50 million
04/04/2025$15.81$17.02
+7.65%
$17.02$15.2529,472 shs$22.86 million
04/03/2025$16.43$15.81
-3.77%
$16.96$14.6872,353 shs$21.23 million
04/02/2025$14.69$16.43
+11.84%
$18.44$15.5198,872 shs$22.07 million
04/01/2025$12.26$14.69
+19.82%
$14.72$12.3140,947 shs$19.73 million
03/31/2025$13.99$12.26
-12.37%
$14.60$11.2292,794 shs$16.47 million

This page (NASDAQ:YOSH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners