Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$8.34 +0.24 (+2.96%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$8.54 +0.20 (+2.34%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yoshiharu Global Stock Price Performance

The Yoshiharu Global (YOSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.29%, with a year-to-date return of 154.27%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Yoshiharu Global traded at $8.34 with a market cap of $13.84 million and volume of 1.21 million shares.

Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.75%
1 Month
Performance
-7.69%
3 Month
Performance
-24.11%
Year-To-Date
Performance
+154.27%
1 Year
Performance
+104.29%

YOSH Stock Chart for Saturday, July, 26, 2025

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.10$8.34
+2.96%
$8.87$7.231.21 million shs$13.84 million
07/24/2025$7.93$8.10
+2.14%
$8.35$7.80146,977 shs$13.45 million
07/23/2025$6.81$7.93
+16.45%
$8.30$6.6663,184 shs$13.18 million
07/22/2025$6.58$6.81
+3.50%
$6.99$6.6369,259 shs$11.31 million
07/21/2025$6.42$6.58
+2.49%
$6.71$6.3099,166 shs$10.92 million
07/18/2025$6.10$6.42
+5.25%
$7.48$5.47188,261 shs$10.66 million
07/17/2025$6.68$6.10
-8.68%
$7.45$5.9851,172 shs$10.14 million
07/16/2025$7.92$6.68
-15.66%
$8.09$6.68109,270 shs$11.09 million
07/15/2025$8.29$7.92
-4.46%
$8.19$7.9211,055 shs$13.16 million
07/14/2025$8.25$8.29
+0.48%
$8.89$7.9014,571 shs$13.78 million
07/11/2025$9.38$8.25
-12.00%
$9.50$8.0033,954 shs$13.71 million
07/10/2025$9.49$9.38
-1.21%
$9.50$9.214,452 shs$15.56 million
07/09/2025$10.46$9.49
-9.27%
$10.95$9.4927,542 shs$15.75 million
07/08/2025$10.01$10.46
+4.50%
$10.98$10.464,814 shs$17.36 million
07/07/2025$9.61$10.01
+4.21%
$10.50$9.814,950 shs$16.62 million
07/04/2025$9.61$9.61$9.72$9.69666 shs$15.97 million
07/03/2025$9.49$9.61
+1.28%
$9.72$9.69666 shs$15.95 million
07/02/2025$9.69$9.49
-2.12%
$9.42$9.301,497 shs$15.75 million
07/01/2025$9.66$9.69
+0.31%
$9.69$9.192,752 shs$16.09 million
06/30/2025$9.44$9.66
+2.33%
$10.00$9.392,140 shs$16.04 million
06/27/2025$9.04$9.44
+4.48%
$9.45$8.916,492 shs$15.67 million
06/26/2025$9.40$9.04
-3.88%
$9.40$9.006,172 shs$15.00 million
06/25/2025$9.85$9.40
-4.57%
$9.81$8.957,508 shs$15.62 million

This page (NASDAQ:YOSH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners