Free Trial

YS Biopharma (YSBPW) Stock Chart & Stock Price History

$0.03 0.00 (-11.18%)
As of 08/1/2025

YS Biopharma Stock Price Performance

The YS Biopharma (YSBPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.30%, with a year-to-date return of -55.70%. In the past month, the stock has decreased 22.19%, reflecting recent market activity.

As of the latest close, YS Biopharma traded at $0.03 with a market cap of and volume of 596 shares.

Receive YSBPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YS Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.28%
1 Month
Performance
-22.19%
3 Month
Performance
N/A
Year-To-Date
Performance
-55.70%
1 Year
Performance
-65.30%

YSBPW Stock Chart for Monday, August, 4, 2025

YS Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03$0.03$0.03596 shs$0.00
07/31/2025$0.03$0.03$0.03$0.03596 shs$0.00
07/30/2025$0.03$0.03$0.03$0.03596 shs$0.00
07/29/2025$0.04$0.03
-11.83%
$0.03$0.03596 shs$0.00
07/28/2025$0.04$0.04$0.04$0.032,570 shs$0.00
07/21/2025$0.04$0.04$0.04$0.04400 shs$0.00
07/11/2025$0.03$0.03
-5.19%
$0.03$0.031 shs$0.00
07/10/2025$0.03$0.03$0.04$0.0334,638 shs$0.00
07/09/2025$0.03$0.03
-10.89%
$0.04$0.0334,638 shs$0.00
07/08/2025$0.03$0.03$0.04$0.0314,885 shs$0.00
07/07/2025$0.03$0.03$0.04$0.0314,885 shs$0.00
07/04/2025$0.03$0.03$0.04$0.0312,541 shs$0.00
07/03/2025$0.04$0.03
-6.47%
$0.04$0.0312,541 shs$0.00

This page (NASDAQ:YSBPW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners