Free Trial

YS Biopharma (YSBPW) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free YSBPW Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

YS Biopharma Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+5.53%
3 Month
Performance
+45.64%
6 Month
Performance
+88.03%
Year-To-Date
Performance
+110.79%
1 Year
Performance
-19.82%
Receive YSBPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YS Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

YSBPW Stock Chart for Thursday, May, 2, 2024

YSBPW Chart by TradingView

YS Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.08$0.08$0.08$0.08340 shs$0.00
04/30/2024$0.08$0.08
+0.13%		$0.08$0.08340 shs$0.00
04/29/2024$0.08$0.08
-0.87%		$0.09$0.088,500 shs$0.00
04/26/2024$0.08$0.08
+1.00%		$0.08$0.084,664 shs$0.00
04/25/2024$0.09$0.08
-9.72%		$0.09$0.085,677 shs$0.00
04/24/2024$0.08$0.09
+10.63%		$0.09$0.0715,662 shs$0.00
04/23/2024$0.09$0.08
-11.11%		$0.09$0.0729,087 shs$0.00
04/22/2024$0.07$0.09
+28.57%		$0.09$0.0813,031 shs$0.00
04/19/2024$0.08$0.07
-12.17%		$0.09$0.0750,877 shs$0.00
04/18/2024$0.09$0.08
-15.21%		$0.08$0.067,910 shs$0.00
04/17/2024$0.08$0.09
+17.50%		$0.10$0.071,551 shs$0.00
04/16/2024$0.08$0.08$0.09$0.076,393 shs$0.00
04/15/2024$0.08$0.08$0.08$0.0513,754 shs$0.00
04/12/2024$0.09$0.08
-11.01%		$0.08$0.085,200 shs$0.00
04/11/2024$0.09$0.09
-0.11%		$0.10$0.0811,123 shs$0.00
04/10/2024$0.08$0.09
+16.88%		$0.09$0.082,515 shs$0.00
04/09/2024$0.09$0.08
-14.73%		$0.10$0.0837,023 shs$0.00
04/08/2024$0.09$0.09$0.09$0.0817,400 shs$0.00
04/05/2024$0.08$0.09
+12.88%		$0.09$0.0817,461 shs$0.00
04/04/2024$0.07$0.08
+6.68%		$0.09$0.0733,899 shs$0.00
04/03/2024$0.08$0.07
-1.20%		$0.07$0.0570,260 shs$0.00
04/02/2024$0.08$0.08
0.00%		$0.08$0.071,631 shs$0.00
04/01/2024$0.07$0.08
+6.01%		$0.08$0.071,631 shs$0.00
03/29/2024$0.07$0.07$0.07$0.071,458 shs$0.00
03/28/2024$0.08$0.07
-5.79%		$0.07$0.071,458 shs$0.00
03/27/2024$0.08$0.08$0.08$0.081,200 shs$0.00
03/26/2024$0.07$0.08
+8.57%		$0.08$0.08760 shs$0.00
03/25/2024$0.08$0.07
-9.09%		$0.07$0.071,430 shs$0.00
03/22/2024$0.08$0.08
-1.28%		$0.08$0.0710,700 shs$0.00
03/21/2024$0.07$0.08
+11.43%		$0.08$0.071,500 shs$0.00
03/20/2024$0.07$0.07
-6.54%		$0.08$0.0744,340 shs$0.00
03/19/2024$0.07$0.07
+8.87%		$0.08$0.0725,048 shs$0.00
03/18/2024$0.08$0.07
-11.79%		$0.08$0.065,722 shs$0.00
03/15/2024$0.08$0.08
-1.27%		$0.08$0.0620,570 shs$0.00
03/14/2024$0.08$0.08
+5.33%		$0.08$0.07148,554 shs$0.00
03/13/2024$0.06$0.08
+20.00%		$0.08$0.0695,938 shs$0.00
03/12/2024$0.06$0.06
+4.17%		$0.08$0.06101,454 shs$0.00
03/11/2024$0.07$0.06
-9.09%		$0.07$0.0654,201 shs$0.00
03/08/2024$0.07$0.07$0.08$0.064,602 shs$0.00
03/07/2024$0.07$0.07
+1.54%		$0.10$0.0657,143 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/06/2024$0.06$0.07
+6.21%		$0.09$0.06179,151 shs$0.00
03/05/2024$0.04$0.06
+49.27%		$0.08$0.04185,907 shs$0.00
03/04/2024$0.06$0.04
-30.51%		$0.08$0.049,450 shs$0.00
03/01/2024$0.06$0.06
-1.67%		$0.06$0.0592,020 shs$0.00
02/29/2024$0.06$0.06
+0.33%		$0.09$0.03190,057 shs$0.00
02/28/2024$0.06$0.06
-1.97%		$0.09$0.03881,256 shs$0.00
02/27/2024$0.07$0.06
-12.86%		$0.08$0.0510,325 shs$0.00
02/26/2024$0.07$0.07
+0.14%		$0.09$0.072,191 shs$0.00
02/23/2024$0.07$0.07
-3.85%		$0.09$0.0617,033 shs$0.00
02/22/2024$0.05$0.07
+34.63%		$0.07$0.06133,538 shs$0.00
02/21/2024$0.05$0.05
+7.57%		$0.09$0.0595,373 shs$0.00
02/20/2024$0.06$0.05
-16.33%		$0.06$0.0480,757 shs$0.00
02/19/2024$0.06$0.06$0.06$0.042,000 shs$0.00
02/16/2024$0.04$0.06
+70.45%		$0.06$0.042,042 shs$0.00
02/15/2024$0.04$0.04
-21.43%		$0.05$0.0430,931 shs$0.00
02/14/2024$0.05$0.04
-0.44%		$0.05$0.041,023 shs$0.00
02/13/2024$0.04$0.05
+12.22%		$0.05$0.047,074 shs$0.00
02/12/2024$0.05$0.04
-16.46%		$0.06$0.0411,294 shs$0.00
02/09/2024$0.04$0.05
+33.33%		$0.05$0.0412,197 shs$0.00
02/08/2024$0.06$0.04
-34.55%		$0.06$0.0422,376 shs$0.00
02/07/2024$0.06$0.06$0.06$0.051,500 shs$0.00
02/06/2024$0.06$0.06$0.06$0.051,500 shs$0.00
02/05/2024$0.06$0.06$0.06$0.051,500 shs$0.00
02/02/2024$0.04$0.06
+52.35%		$0.06$0.051,554 shs$0.00
02/01/2024$0.04$0.04
-4.75%		$0.06$0.042,467 shs$0.00

Related Companies:
This page (NASDAQ:YSBPW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders