Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History $31.41 +0.16 (+0.51%) As of 09:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Global X U.S. Electrification ETF Stock Price Performance The Global X U.S. Electrification ETF (ZAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 28.55%. In the past month, the fund has increased 10.58%, reflecting recent market activity. As of the latest close, Global X U.S. Electrification ETF traded at $31.25 with a market cap of $224.69 million and volume of 208,624 shares. Receive ZAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.59%1 Month Performance+10.58%3 Month Performance+16.43%Year-To-Date Performance+28.55% ZAP Stock Chart for Thursday, October, 16, 2025 ZAP Chart by TradingView Global X U.S. Electrification ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$30.85$31.25+1.30%$31.44$30.89208,624 shs$224.69 million10/14/2025$30.54$30.85+1.02%$30.94$30.2877,256 shs$213.48 million10/13/2025$29.88$30.54+2.21%$30.73$29.91112,421 shs$211.34 million10/10/2025$30.28$29.88-1.32%$30.54$29.8663,292 shs$206.77 million10/09/2025$30.34$30.28-0.20%$30.52$30.16112,800 shs$209.54 million10/08/2025$30.01$30.34+1.10%$30.35$29.98214,731 shs$206.01 million10/07/2025$30.12$30.01-0.37%$30.34$29.9249,728 shs$203.77 million10/06/2025$29.89$30.12+0.77%$30.23$29.9142,478 shs$204.52 million10/03/2025$29.76$29.89+0.44%$30.21$29.78108,270 shs$201.46 million10/02/2025$29.82$29.76-0.20%$29.84$29.5149,856 shs$126.78 million Get the Latest News and Ratings for ZAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$29.43$29.82+1.33%$29.93$29.45101,394 shs$127.03 million09/30/2025$29.28$29.43+0.51%$29.53$29.1835,629 shs$125.37 million09/29/2025$29.14$29.28+0.48%$29.32$29.04156,972 shs$124.73 million09/26/2025$28.69$29.14+1.57%$29.20$28.7760,339 shs$124.14 million09/25/2025$29.02$28.69-1.14%$28.90$28.69118,477 shs$122.22 million09/24/2025$28.94$29.02+0.28%$29.05$28.8436,259 shs$123.63 million09/23/2025$29.08$28.94-0.48%$29.06$28.8343,760 shs$123.28 million09/22/2025$28.80$29.08+0.97%$29.12$28.6584,883 shs$123.88 million09/19/2025$28.54$28.80+0.91%$28.88$28.5533,040 shs$122.69 million09/18/2025$28.36$28.54+0.63%$28.75$28.22152,912 shs$121.58 million09/17/2025$28.26$28.36+0.35%$28.50$28.2566,628 shs$120.81 million09/16/2025$28.63$28.26-1.29%$28.66$28.22171,008 shs$120.39 million09/15/2025$28.46$28.63+0.60%$28.84$28.57225,732 shs$121.96 million Related Companies LFGY Stock Price Chart SNSR Stock Price Chart FDTX Stock Price Chart NZAC Stock Price Chart SDG Stock Price Chart PABD Stock Price Chart HERO Stock Price Chart UMMA Stock Price Chart SOCL Stock Price Chart FBOT Stock Price Chart Receive ZAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZAP) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X U.S. Electrification ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X U.S. Electrification ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
