Free Trial

Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History

$25.58 -0.23 (-0.89%)
As of 05/22/2025 03:59 PM Eastern

Global X U.S. Electrification ETF Stock Price Performance

The Global X U.S. Electrification ETF (ZAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.22%. In the past month, the fund has increased 5.05%, reflecting recent market activity.

As of the latest close, Global X U.S. Electrification ETF traded at $25.58 with a market cap of $63.18 million and volume of 13,172 shares.

Receive ZAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+5.05%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+5.22%

ZAP Stock Chart for Friday, May, 23, 2025

Global X U.S. Electrification ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.81$25.58
-0.89%
$25.74$25.2313,172 shs$63.18 million
05/21/2025$26.28$25.81
-1.79%
$26.19$25.7428,154 shs$63.75 million
05/20/2025$26.15$26.28
+0.50%
$26.34$26.2222,701 shs$64.91 million
05/19/2025$26.12$26.15
+0.11%
$26.20$25.8222,164 shs$64.59 million
05/16/2025$25.71$26.12
+1.59%
$26.12$25.7937,757 shs$64.52 million
05/15/2025$25.36$25.71
+1.38%
$25.75$25.5318,912 shs$63.50 million
05/14/2025$25.39$25.36
-0.12%
$25.40$25.0721,669 shs$62.64 million
05/13/2025$25.30$25.39
+0.36%
$25.54$25.308,178 shs$62.71 million
05/12/2025$25.27$25.30
+0.12%
$25.57$25.2456,785 shs$62.49 million
05/09/2025$25.26$25.27
+0.04%
$25.35$25.245,418 shs$59.13 million
05/08/2025$25.39$25.26
-0.51%
$25.56$25.2617,015 shs$59.11 million
05/07/2025$25.39$25.39$25.53$25.324,004 shs$59.41 million
05/06/2025$25.32$25.39
+0.28%
$25.47$25.0518,478 shs$62.71 million
05/05/2025$25.13$25.32
+0.76%
$25.32$24.9335,963 shs$62.54 million
05/02/2025$24.94$25.13
+0.76%
$25.18$25.132,303 shs$62.07 million
05/01/2025$24.84$24.94
+0.40%
$25.22$24.931,845 shs$61.60 million
04/30/2025$24.89$24.84
-0.20%
$24.84$24.582,453 shs$59.37 million
04/29/2025$24.75$24.89
+0.57%
$24.91$24.7336,333 shs$59.49 million
04/28/2025$24.63$24.75
+0.49%
$24.75$24.5885,319 shs$59.15 million
04/25/2025$24.59$24.63
+0.16%
$24.63$24.533,822 shs$58.37 million
04/24/2025$24.35$24.59
+0.99%
$24.74$24.2818,148 shs$58.28 million
04/23/2025$24.27$24.35
+0.33%
$24.72$24.2616,046 shs$57.71 million
04/22/2025$23.61$24.27
+2.80%
$24.27$24.048,817 shs$57.52 million
04/21/2025$24.21$23.61
-2.48%
$24.14$23.4027,104 shs$55.96 million

This page (NASDAQ:ZAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners