Free Trial

Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History

$28.12 +0.21 (+0.75%)
As of 07/25/2025 04:00 PM Eastern

Global X U.S. Electrification ETF Stock Price Performance

The Global X U.S. Electrification ETF (ZAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.67%. In the past month, the fund has increased 5.60%, reflecting recent market activity.

As of the latest close, Global X U.S. Electrification ETF traded at $28.12 with a market cap of $90.83 million and volume of 66,210 shares.

Receive ZAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+5.60%
3 Month
Performance
+14.17%
Year-To-Date
Performance
+15.67%

ZAP Stock Chart for Saturday, July, 26, 2025

Global X U.S. Electrification ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.91$28.12
+0.75%
$28.12$27.9666,210 shs$90.83 million
07/24/2025$27.81$27.91
+0.36%
$28.02$27.85111,252 shs$90.15 million
07/23/2025$27.75$27.81
+0.22%
$28.17$27.76347,774 shs$88.44 million
07/22/2025$27.49$27.75
+0.95%
$27.77$27.47261,433 shs$88.25 million
07/21/2025$27.52$27.49
-0.11%
$27.71$27.4863,447 shs$87.42 million
07/18/2025$27.06$27.52
+1.70%
$27.61$27.22165,282 shs$79.26 million
07/17/2025$26.84$27.06
+0.82%
$27.11$26.8237,381 shs$77.93 million
07/16/2025$26.83$26.84
+0.04%
$26.87$26.5046,666 shs$74.88 million
07/15/2025$27.10$26.83
-1.00%
$27.13$26.7780,699 shs$74.86 million
07/14/2025$26.92$27.10
+0.67%
$27.10$26.80353,257 shs$75.61 million
07/11/2025$26.91$26.92
+0.04%
$26.99$26.7312,090 shs$75.11 million
07/10/2025$26.85$26.91
+0.22%
$27.03$26.6452,803 shs$72.66 million
07/09/2025$26.59$26.85
+0.98%
$26.88$26.5733,432 shs$72.50 million
07/08/2025$26.82$26.59
-0.86%
$26.75$26.3312,942 shs$71.79 million
07/07/2025$26.87$26.82
-0.19%
$26.96$26.6642,376 shs$72.41 million
07/04/2025$26.87$26.87$26.90$26.6333,725 shs$72.55 million
07/03/2025$26.66$26.87
+0.79%
$26.90$26.6333,725 shs$66.37 million
07/02/2025$26.89$26.66
-0.86%
$26.87$26.5825,370 shs$65.85 million
07/01/2025$26.93$26.89
-0.15%
$26.89$26.6816,974 shs$66.42 million
06/30/2025$26.79$26.93
+0.52%
$26.99$26.5342,708 shs$66.52 million
06/27/2025$26.63$26.79
+0.60%
$26.96$26.6736,443 shs$66.17 million
06/26/2025$26.43$26.63
+0.76%
$26.70$26.5422,752 shs$65.78 million
06/25/2025$26.74$26.43
-1.16%
$26.78$26.3726,486 shs$65.28 million

This page (NASDAQ:ZAP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners