Free Trial

Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History

$25.13 +0.19 (+0.76%)
As of 03:59 PM Eastern

Global X U.S. Electrification ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+0.64%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+3.37%
Receive ZAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

ZAP Stock Chart for Friday, May, 2, 2025

Global X U.S. Electrification ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.84$24.94
+0.40%
$25.22$24.931,845 shs$61.60 million
04/30/2025$24.89$24.84
-0.20%
$24.84$24.582,453 shs$59.37 million
04/29/2025$24.75$24.89
+0.57%
$24.91$24.7336,333 shs$59.49 million
04/28/2025$24.63$24.75
+0.49%
$24.75$24.5885,319 shs$59.15 million
04/25/2025$24.59$24.63
+0.16%
$24.63$24.533,822 shs$58.37 million
04/24/2025$24.35$24.59
+0.99%
$24.74$24.2818,148 shs$58.28 million
04/23/2025$24.27$24.35
+0.33%
$24.72$24.2616,046 shs$57.71 million
04/22/2025$23.61$24.27
+2.80%
$24.27$24.048,817 shs$57.52 million
04/21/2025$24.21$23.61
-2.48%
$24.14$23.4027,104 shs$55.96 million
04/18/2025$24.21$24.21$24.53$24.104,738 shs$55.93 million
04/17/2025$24.07$24.21
+0.58%
$24.53$24.104,738 shs$55.93 million
04/16/2025$24.32$24.07
-1.03%
$24.40$24.013,173 shs$55.60 million
04/15/2025$24.29$24.32
+0.12%
$24.44$24.329,786 shs$56.18 million
04/14/2025$23.92$24.29
+1.55%
$24.34$24.1329,892 shs$56.11 million
04/11/2025$23.55$23.92
+1.57%
$23.96$23.398,673 shs$55.26 million
04/10/2025$23.73$23.55
-0.76%
$23.70$23.234,896 shs$56.28 million
04/09/2025$22.70$23.73
+4.54%
$23.78$22.2016,395 shs$56.72 million
04/09/2025$22.70$23.73
+4.54%
$23.78$22.2016,395 shs$56.72 million
04/08/2025$22.77$22.70
-0.31%
$23.39$22.6310,795 shs$54.25 million
04/08/2025$22.77$22.70
-0.31%
$23.39$22.6310,795 shs$54.25 million
04/07/2025$23.03$22.77
-1.13%
$23.06$22.1624,843 shs$54.42 million
04/04/2025$24.35$23.03
-5.42%
$24.08$22.9412,621 shs$52.97 million
04/03/2025$24.97$24.35
-2.48%
$24.66$24.3524,120 shs$56.01 million
04/02/2025$24.75$24.97
+0.89%
$24.97$24.602,532 shs$57.43 million
04/01/2025$24.63$24.75
+0.49%
$24.75$24.5430,738 shs$56.93 million

This page (NASDAQ:ZAP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners