Free Trial

Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History

$27.67 -0.08 (-0.29%)
As of 03:38 PM Eastern

Global X U.S. Electrification ETF Stock Price Performance

The Global X U.S. Electrification ETF (ZAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.82%. In the past month, the fund has decreased 2.57%, reflecting recent market activity.

As of the latest close, Global X U.S. Electrification ETF traded at $27.75 with a market cap of $118.22 million and volume of 115,811 shares.

Receive ZAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-2.57%
3 Month
Performance
+6.55%
Year-To-Date
Performance
+13.82%

ZAP Stock Chart for Friday, September, 5, 2025

Global X U.S. Electrification ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$27.64$27.75
+0.40%
$27.86$27.61115,811 shs$118.22 million
09/03/2025$27.66$27.64
-0.07%
$27.68$27.5136,944 shs$117.75 million
09/02/2025$27.83$27.66
-0.61%
$27.66$27.3263,700 shs$117.83 million
09/01/2025$27.83$27.83$28.10$27.7864,225 shs$118.56 million
08/29/2025$28.12$27.83
-1.03%
$28.10$27.7864,225 shs$118.56 million
08/28/2025$28.18$28.12
-0.21%
$28.28$28.1261,112 shs$119.79 million
08/27/2025$28.14$28.18
+0.14%
$28.23$28.0662,871 shs$120.05 million
08/26/2025$27.93$28.14
+0.75%
$28.19$27.9747,802 shs$119.88 million
08/25/2025$28.19$27.93
-0.92%
$28.18$27.9072,391 shs$118.98 million
08/22/2025$27.94$28.19
+0.89%
$28.31$28.1021,122 shs$120.09 million
08/21/2025$28.10$27.94
-0.57%
$28.20$27.8863,473 shs$119.02 million
08/20/2025$28.11$28.10
-0.04%
$28.20$27.96445,007 shs$119.71 million
08/19/2025$28.01$28.11
+0.36%
$28.11$27.95113,042 shs$119.75 million
08/18/2025$28.09$28.01
-0.28%
$28.19$27.9757,082 shs$119.32 million
08/15/2025$28.27$28.09
-0.64%
$28.28$27.9630,519 shs$119.66 million
08/14/2025$28.48$28.27
-0.74%
$28.43$28.2255,855 shs$120.43 million
08/13/2025$28.40$28.48
+0.28%
$28.56$28.141.07 million shs$121.33 million
08/12/2025$28.16$28.40
+0.85%
$28.45$28.1263,247 shs$120.98 million
08/11/2025$28.22$28.16
-0.21%
$28.44$28.0471,364 shs$119.96 million
08/08/2025$28.36$28.22
-0.49%
$28.54$28.1136,705 shs$120.22 million
08/07/2025$28.25$28.36
+0.39%
$28.48$28.2247,858 shs$120.81 million
08/06/2025$28.40$28.25
-0.53%
$28.53$28.1827,580 shs$120.35 million
08/05/2025$28.71$28.40
-1.08%
$28.76$28.34218,343 shs$120.98 million
08/04/2025$28.32$28.71
+1.38%
$28.76$28.3996,731 shs$122.31 million

This page (NASDAQ:ZAP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners