Free Trial

Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History

$26.87 +0.21 (+0.79%)
As of 07/3/2025 12:51 PM Eastern

Global X U.S. Electrification ETF Stock Price Performance

The Global X U.S. Electrification ETF (ZAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.53%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, Global X U.S. Electrification ETF traded at $26.87 with a market cap of $66.37 million and volume of 33,725 shares.

Receive ZAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+3.47%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+10.53%

ZAP Stock Chart for Saturday, July, 5, 2025

Global X U.S. Electrification ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.87$26.87$26.90$26.6333,725 shs$72.55 million
07/03/2025$26.66$26.87
+0.79%
$26.90$26.6333,725 shs$66.37 million
07/02/2025$26.89$26.66
-0.86%
$26.87$26.5825,370 shs$65.85 million
07/01/2025$26.93$26.89
-0.15%
$26.89$26.6816,974 shs$66.42 million
06/30/2025$26.79$26.93
+0.52%
$26.99$26.5342,708 shs$66.52 million
06/27/2025$26.63$26.79
+0.60%
$26.96$26.6736,443 shs$66.17 million
06/26/2025$26.43$26.63
+0.76%
$26.70$26.5422,752 shs$65.78 million
06/25/2025$26.74$26.43
-1.16%
$26.78$26.3726,486 shs$65.28 million
06/24/2025$26.53$26.74
+0.79%
$26.81$26.6335,769 shs$66.05 million
06/23/2025$26.20$26.53
+1.26%
$26.53$26.2434,893 shs$65.53 million
06/20/2025$26.11$26.20
+0.34%
$26.38$26.149,941 shs$68.64 million
06/19/2025$26.11$26.11$26.21$26.019,984 shs$64.49 million
06/18/2025$26.03$26.11
+0.31%
$26.21$26.019,984 shs$64.49 million
06/17/2025$26.26$26.03
-0.88%
$26.36$26.018,796 shs$64.29 million
06/16/2025$26.22$26.26
+0.15%
$26.49$26.1554,937 shs$64.86 million
06/13/2025$26.43$26.22
-0.79%
$26.34$26.1516,598 shs$64.76 million
06/12/2025$26.09$26.43
+1.30%
$26.43$26.0715,084 shs$65.28 million
06/11/2025$25.99$26.09
+0.38%
$26.15$26.0030,049 shs$64.44 million
06/10/2025$26.00$25.99
-0.04%
$26.10$25.8411,559 shs$64.20 million
06/09/2025$26.12$26.00
-0.46%
$26.19$25.9921,512 shs$64.22 million
06/06/2025$25.97$26.12
+0.58%
$26.16$25.9613,850 shs$64.52 million
06/05/2025$26.03$25.97
-0.23%
$26.20$25.9450,712 shs$64.15 million
06/04/2025$26.33$26.03
-1.14%
$26.37$26.0336,345 shs$64.29 million

This page (NASDAQ:ZAP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners