Free Trial

ATIF (ZBAI) Stock Chart & Stock Price History

$9.53 -0.04 (-0.42%)
As of 10:13 AM Eastern

ATIF Stock Price Performance

The ATIF (ZBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 64.31%, reflecting recent market activity.

As of the latest close, ATIF traded at $9.57 with a market cap of $9.19 million and volume of 22,594 shares.

Receive ZBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%
1 Month
Performance
+64.31%
3 Month
Performance
+69.97%

ZBAI Stock Chart for Friday, September, 26, 2025

ATIF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$9.76$9.57
-1.95%
$9.76$9.2522,594 shs$9.19 million
09/24/2025$9.10$9.76
+7.25%
$9.83$9.0924,436 shs$9.37 million
09/23/2025$8.45$9.10
+7.69%
$9.61$9.0232,960 shs$8.74 million
09/22/2025$8.90$8.45
-5.06%
$9.47$7.7840,881 shs$8.11 million
09/19/2025$8.99$8.90
-1.00%
$9.31$8.6028,066 shs$8.54 million
09/18/2025$10.97$8.99
-18.05%
$10.31$8.7190,763 shs$8.63 million
09/17/2025$9.07$10.97
+20.95%
$11.00$8.90185,134 shs$10.56 million
09/16/2025$9.68$9.07
-6.30%
$9.89$8.4537,534 shs$8.71 million
09/15/2025$8.88$9.68
+9.01%
$11.94$9.00176,880 shs$9.29 million
09/12/2025$7.70$8.88
+15.32%
$9.58$7.8937,637 shs$8.53 million
09/11/2025$7.34$7.70
+4.90%
$7.71$6.9222,641 shs$7.42 million
09/10/2025$6.84$7.34
+7.31%
$7.84$6.59139,110 shs$7.05 million
09/09/2025$6.68$6.84
+2.40%
$6.95$6.2824,935 shs$6.57 million
09/08/2025$6.54$6.68
+2.14%
$7.34$6.2142,395 shs$6.43 million
09/05/2025$5.95$6.54
+9.92%
$6.91$6.0052,894 shs$6.30 million
09/04/2025$5.88$5.95
+1.19%
$6.29$5.8214,227 shs$5.71 million
09/03/2025$5.74$5.88
+2.44%
$5.97$5.6517,124 shs$5.65 million
09/02/2025$5.80$5.74
-1.03%
$6.43$5.7418,796 shs$5.53 million
09/01/2025$5.80$5.80$5.92$5.8011,717 shs$5.57 million
08/29/2025$6.05$5.80
-4.13%
$5.92$5.8011,717 shs$5.57 million
08/28/2025$6.03$6.05
+0.33%
$6.16$5.8411,008 shs$5.81 million
08/27/2025$5.80$6.03
+3.97%
$6.11$5.856,761 shs$5.79 million
08/26/2025$5.96$5.80
-2.68%
$6.26$5.807,786 shs$5.57 million
08/25/2025$5.74$5.96
+3.83%
$6.46$5.7037,274 shs$5.72 million

This page (NASDAQ:ZBAI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners