ATIF (ZBAI) Stock Chart & Stock Price History $8.50 -2.04 (-19.35%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock ATIF Stock Price Performance The ATIF (ZBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.28%, reflecting recent market activity. As of the latest close, ATIF traded at $10.54 with a market cap of $10.15 million and volume of 1.39 million shares. Receive ZBAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.86%1 Month Performance-6.28%3 Month Performance-28.45% ZBAI Stock Chart for Thursday, October, 16, 2025 ZBAI Chart by TradingView ATIF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$10.54$8.50-19.35%$8.97$7.54142,095 shs$8.16 million10/15/2025$8.20$10.54+28.54%$10.88$8.391.39 million shs$10.15 million10/14/2025$8.67$8.20-5.42%$9.30$8.036,381 shs$7.87 million10/13/2025$8.75$8.67-0.91%$9.00$8.653,229 shs$8.32 million10/10/2025$9.06$8.75-3.42%$8.98$8.715,592 shs$8.40 million10/09/2025$8.92$9.06+1.57%$9.10$8.857,860 shs$8.73 million10/08/2025$8.94$8.92-0.22%$9.29$8.925,691 shs$8.56 million10/07/2025$8.61$8.94+3.83%$9.01$8.586,604 shs$8.58 million10/06/2025$9.52$8.61-9.56%$9.59$8.4518,339 shs$8.29 million10/03/2025$9.60$9.52-0.83%$9.85$9.525,827 shs$9.17 million Get the Latest News and Ratings for ZBAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$9.59$9.60+0.10%$9.74$9.583,345 shs$9.22 million10/01/2025$9.23$9.59+3.90%$9.62$9.219,501 shs$9.21 million09/30/2025$9.63$9.23-4.15%$9.30$9.015,123 shs$8.89 million09/29/2025$9.50$9.63+1.37%$9.72$9.0318,168 shs$9.25 million09/26/2025$9.57$9.50-0.73%$9.71$9.508,094 shs$9.12 million09/25/2025$9.76$9.57-1.95%$9.76$9.2522,594 shs$9.19 million09/24/2025$9.10$9.76+7.25%$9.83$9.0924,436 shs$9.37 million09/23/2025$8.45$9.10+7.69%$9.61$9.0232,960 shs$8.74 million09/22/2025$8.90$8.45-5.06%$9.47$7.7840,881 shs$8.11 million09/19/2025$8.99$8.90-1.00%$9.31$8.6028,066 shs$8.54 million09/18/2025$10.97$8.99-18.05%$10.31$8.7190,763 shs$8.63 million09/17/2025$9.07$10.97+20.95%$11.00$8.90185,134 shs$10.56 million09/16/2025$9.68$9.07-6.30%$9.89$8.4537,534 shs$8.71 million09/15/2025$8.88$9.68+9.01%$11.94$9.00176,880 shs$9.29 million Related Companies SWAG Stock Price Chart ZGM Stock Price Chart MOBQ Stock Price Chart AERT Stock Price Chart SWVL Stock Price Chart DTST Stock Price Chart WWAC Stock Price Chart QRHC Stock Price Chart SGRP Stock Price Chart MGIH Stock Price Chart Receive ZBAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBAI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATIF Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ATIF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
