Free Trial

ATIF (ZBAI) Stock Chart & Stock Price History

$0.46 -0.08 (-15.13%)
As of 04:00 PM Eastern

ATIF Stock Price Performance

The ATIF (ZBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 38.88%, reflecting recent market activity.

As of the latest close, ATIF traded at $0.54 with a market cap of $9.35 million and volume of 454,605 shares.

Receive ZBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.72%
1 Month
Performance
+38.88%
3 Month
Performance
-47.68%

ZBAI Stock Chart for Thursday, July, 24, 2025

ATIF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.54$0.46
-15.13%
$0.54$0.43712,188 shs$7.94 million
07/23/2025$0.49$0.54
+9.58%
$0.55$0.47454,605 shs$9.35 million
07/22/2025$0.50$0.49
-0.75%
$0.51$0.46354,050 shs$8.54 million
07/21/2025$0.53$0.50
-6.53%
$0.54$0.421.43 million shs$8.60 million
07/18/2025$0.57$0.53
-6.81%
$0.61$0.502.57 million shs$9.20 million
07/17/2025$0.66$0.57
-13.64%
$0.82$0.5410.86 million shs$9.87 million
07/16/2025$0.51$0.66
+30.69%
$0.72$0.5410.44 million shs$11.43 million
07/15/2025$0.50$0.51
+1.02%
$0.54$0.481.79 million shs$8.75 million
07/14/2025$0.54$0.50
-7.43%
$0.55$0.474.04 million shs$8.66 million
07/11/2025$0.39$0.54
+38.11%
$0.65$0.44120.08 million shs$9.35 million
07/10/2025$0.36$0.39
+8.94%
$0.44$0.352.04 million shs$6.77 million
07/09/2025$0.40$0.36
-10.03%
$0.40$0.35390,257 shs$6.22 million
07/08/2025$0.37$0.40
+8.49%
$0.40$0.36403,598 shs$6.91 million
07/07/2025$0.34$0.37
+8.21%
$0.37$0.31371,500 shs$6.37 million
07/04/2025$0.34$0.34$0.35$0.32141,036 shs$5.88 million
07/03/2025$0.33$0.34
+4.55%
$0.35$0.32141,036 shs$5.89 million
07/02/2025$0.32$0.33
+1.79%
$0.34$0.32288,545 shs$5.63 million
07/01/2025$0.31$0.32
+2.41%
$0.32$0.3179,934 shs$5.53 million
06/30/2025$0.32$0.31
-1.33%
$0.33$0.30217,715 shs$5.40 million
06/27/2025$0.31$0.32
+1.44%
$0.33$0.30193,110 shs$5.47 million
06/26/2025$0.34$0.31
-8.19%
$0.33$0.31218,019 shs$5.40 million
06/25/2025$0.33$0.34
+2.82%
$0.36$0.31294,387 shs$5.88 million
06/24/2025$0.30$0.33
+11.79%
$0.33$0.29279,448 shs$5.72 million
06/23/2025$0.33$0.30
-9.61%
$0.36$0.27626,010 shs$5.11 million

This page (NASDAQ:ZBAI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners