ATIF (ZBAI) Stock Chart & Stock Price History $0.34 +0.01 (+4.55%) As of 07/3/2025 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsTrendsBuy This Stock ATIF Stock Price Performance The ATIF (ZBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 61.50%, reflecting recent market activity. As of the latest close, ATIF traded at $0.34 with a market cap of $5.89 million and volume of 141,036 shares. Receive ZBAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.53%1 Month Performance-61.50%3 Month Performance-67.64% ZBAI Stock Chart for Friday, July, 4, 2025 ZBAI Chart by TradingView ATIF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.34$0.34$0.35$0.32141,036 shs$5.88 million07/03/2025$0.33$0.34+4.55%$0.35$0.32141,036 shs$5.89 million07/02/2025$0.32$0.33+1.79%$0.34$0.32288,545 shs$5.63 million07/01/2025$0.31$0.32+2.41%$0.32$0.3179,934 shs$5.53 million06/30/2025$0.32$0.31-1.33%$0.33$0.30217,715 shs$5.40 million06/27/2025$0.31$0.32+1.44%$0.33$0.30193,110 shs$5.47 million06/26/2025$0.34$0.31-8.19%$0.33$0.31218,019 shs$5.40 million06/25/2025$0.33$0.34+2.82%$0.36$0.31294,387 shs$5.88 million06/24/2025$0.30$0.33+11.79%$0.33$0.29279,448 shs$5.72 million06/23/2025$0.33$0.30-9.61%$0.36$0.27626,010 shs$5.11 million Get the Latest News and Ratings for ZBAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.35$0.33-5.33%$0.36$0.32347,299 shs$5.66 million06/19/2025$0.35$0.35$0.35$0.31452,119 shs$5.98 million06/18/2025$0.35$0.35-1.15%$0.35$0.31452,119 shs$5.98 million06/17/2025$0.37$0.35-5.68%$0.36$0.32513,726 shs$6.04 million06/16/2025$0.42$0.37-11.80%$0.40$0.34911,380 shs$6.41 million06/13/2025$0.46$0.42-8.84%$0.48$0.411.57 million shs$7.26 million06/12/2025$0.46$0.46+1.14%$0.53$0.432.40 million shs$7.97 million06/11/2025$0.38$0.46+19.83%$0.62$0.3617.24 million shs$7.88 million06/10/2025$0.42$0.38-9.60%$0.40$0.351.76 million shs$6.58 million06/09/2025$0.49$0.42-15.03%$0.50$0.411.88 million shs$7.27 million06/06/2025$0.72$0.49-30.93%$0.60$0.472.75 million shs$8.56 million06/05/2025$0.88$0.72-18.90%$1.00$0.6216.47 million shs$12.39 million06/04/2025$0.89$0.88-0.28%$0.90$0.8714,688 shs$15.28 million06/03/2025$0.87$0.89+2.14%$0.89$0.8734,173 shs$15.33 million Related Companies CJMB Stock Price Chart GFAI Stock Price Chart LTRPA Stock Price Chart WHLM Stock Price Chart LICY Stock Price Chart DXST Stock Price Chart EHGO Stock Price Chart MOGU Stock Price Chart MGIH Stock Price Chart IPM Stock Price Chart Receive ZBAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBAI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATIF Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ATIF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
