Free Trial

Zhongchao (ZCMD) Stock Chart & Stock Price History

Zhongchao logo
$1.08 -0.10 (-8.47%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$1.15 +0.07 (+6.48%)
As of 05/2/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zhongchao Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-20.82%
3 Month
Performance
-25.05%
6 Month
Performance
-16.28%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-32.50%
Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter.

ZCMD Stock Chart for Saturday, May, 3, 2025

Zhongchao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.17$1.08
-7.30%
$1.19$1.152,066 shs$27.23 million
05/01/2025$1.18$1.17
-1.27%
$1.19$1.152,066 shs$29.38 million
04/30/2025$1.09$1.18
+8.76%
$1.21$1.061,898 shs$29.75 million
04/29/2025$1.20$1.09
-9.58%
$1.12$1.061,089 shs$27.36 million
04/28/2025$1.11$1.20
+8.50%
$1.20$1.085,550 shs$30.26 million
04/25/2025$1.17$1.11
-5.47%
$1.17$1.132,544 shs$27.89 million
04/24/2025$1.08$1.17
+8.33%
$1.28$1.0960,443 shs$29.50 million
04/23/2025$1.15$1.08
-6.09%
$1.19$1.082,284 shs$27.23 million
04/22/2025$1.26$1.15
-8.73%
$1.28$1.131,386 shs$29.00 million
04/21/2025$1.19$1.26
+5.88%
$1.19$1.10400 shs$31.77 million
04/18/2025$1.19$1.19$1.19$1.10400 shs$30.01 million
04/17/2025$1.20$1.19
-0.83%
$1.19$1.10400 shs$30.01 million
04/16/2025$1.27$1.20
-5.14%
$1.20$1.202,514 shs$30.26 million
04/15/2025$1.27$1.27
-0.39%
$1.25$1.201,208 shs$31.90 million
04/14/2025$1.24$1.27
+2.42%
$1.27$1.203,540 shs$32.02 million
04/11/2025$1.24$1.24$1.31$1.201,508 shs$31.27 million
04/10/2025$1.31$1.24
-5.34%
$1.31$1.201,508 shs$31.27 million
04/09/2025$1.30$1.31
+0.77%
$1.31$1.222,576 shs$33.03 million
04/09/2025$1.30$1.31
+0.77%
$1.31$1.222,576 shs$33.03 million
04/08/2025$1.29$1.30
+0.78%
$1.29$1.29248 shs$32.78 million
04/08/2025$1.29$1.30
+0.78%
$1.29$1.29248 shs$32.78 million
04/07/2025$1.30$1.29
-0.77%
$1.29$1.221,276 shs$32.53 million
04/04/2025$1.36$1.30
-4.69%
$1.40$1.303,442 shs$32.78 million
04/03/2025$1.27$1.36
+7.40%
$1.46$1.2017,016 shs$34.39 million
04/02/2025$1.28$1.27
-0.70%
$1.30$1.2012,788 shs$32.02 million

This page (NASDAQ:ZCMD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners