Free Trial

Zhongchao (ZCMD) Stock Chart & Stock Price History

Zhongchao logo
$1.01 -0.01 (-1.37%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zhongchao Stock Price Performance

The Zhongchao (ZCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.62%, with a year-to-date return of -37.90%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, Zhongchao traded at $1.02 with a market cap of $25.72 million and volume of 1,150 shares. Five years ago, the stock traded at a split-adjusted price of $20.80, representing a 95.16% decrease over that period. At the time, it had a market cap of $39.92 million and a volume of 3,970 shares.

Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.04%
1 Month
Performance
-1.85%
3 Month
Performance
-9.87%
Year-To-Date
Performance
-37.90%
1 Year
Performance
-30.62%
5 Year
Performance
-95.16%

ZCMD Stock Chart for Friday, August, 29, 2025

Zhongchao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.99$1.02
+3.03%
$1.04$0.951,150 shs$25.72 million
08/27/2025$1.01$0.99
-2.17%
$1.03$0.951,169 shs$24.97 million
08/26/2025$1.03$1.01
-1.75%
$1.04$0.932,732 shs$25.52 million
08/25/2025$0.91$1.03
+13.69%
$1.05$0.9019,791 shs$25.98 million
08/22/2025$0.94$0.91
-3.72%
$0.95$0.86287 shs$22.85 million
08/21/2025$0.89$0.94
+5.89%
$0.96$0.893,159 shs$23.73 million
08/20/2025$0.95$0.89
-6.44%
$0.89$0.863,118 shs$22.41 million
08/19/2025$0.98$0.95
-2.57%
$0.98$0.882,330 shs$23.96 million
08/18/2025$0.90$0.98
+8.33%
$0.93$0.92585 shs$24.59 million
08/15/2025$0.97$0.90
-7.22%
$0.96$0.876,735 shs$22.70 million
08/14/2025$1.01$0.97
-3.96%
$1.01$0.905,805 shs$24.46 million
08/13/2025$0.95$1.01
+6.20%
$1.01$0.934,571 shs$24.23 million
08/12/2025$1.01$0.95
-5.37%
$1.00$0.962,774 shs$23.98 million
08/11/2025$0.99$1.01
+1.41%
$0.96$0.961,072 shs$25.35 million
08/08/2025$1.01$0.99
-1.49%
$0.97$0.965,357 shs$24.99 million
08/07/2025$0.98$1.01
+2.55%
$0.99$0.963,966 shs$25.37 million
08/06/2025$0.96$0.98
+2.08%
$0.99$0.963,966 shs$24.74 million
08/05/2025$1.02$0.96
-5.60%
$1.04$0.966,227 shs$24.24 million
08/04/2025$1.02$1.02
+0.30%
$1.00$0.963,178 shs$25.67 million
08/01/2025$1.09$1.02
-6.45%
$1.02$0.9810,705 shs$25.59 million
07/31/2025$1.04$1.09
+4.33%
$1.03$1.012,992 shs$27.36 million
07/30/2025$1.03$1.04
+1.46%
$1.03$1.013,378 shs$26.23 million
07/29/2025$1.03$1.03
-0.49%
$1.08$1.0166,995 shs$25.85 million
07/28/2025$1.03$1.03
-0.02%
$1.06$1.017,821 shs$25.98 million

This page (NASDAQ:ZCMD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners