Free Trial

Zhongchao (ZCMD) Stock Chart & Stock Price History

Zhongchao logo
$1.15 -0.02 (-1.30%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.16 +0.01 (+0.87%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zhongchao Stock Price Performance

The Zhongchao (ZCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.81%, with a year-to-date return of -29.01%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Zhongchao traded at $1.15 with a market cap of $29.00 million and volume of 3,032 shares. Five years ago, the stock traded at a split-adjusted price of $19.50, representing a 94.10% decrease over that period. At the time, it had a market cap of $36.49 million and a volume of 686 shares.

Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.00%
1 Month
Performance
-1.71%
3 Month
Performance
-16.00%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-14.81%
5 Year
Performance
-94.10%

ZCMD Stock Chart for Saturday, May, 24, 2025

Zhongchao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.28$1.15
-9.80%
$1.17$1.153,032 shs$29.00 million
05/22/2025$1.20$1.28
+6.25%
$1.28$1.171,125 shs$32.15 million
05/21/2025$1.26$1.20
-4.76%
$1.29$1.29332 shs$30.26 million
05/20/2025$1.25$1.26
+0.80%
$1.23$1.23304 shs$31.77 million
05/19/2025$1.23$1.25
+2.04%
$1.28$1.19893 shs$31.52 million
05/16/2025$1.29$1.23
-4.67%
$1.29$1.169,293 shs$30.89 million
05/15/2025$1.15$1.29
+11.74%
$1.29$1.169,293 shs$32.40 million
05/14/2025$1.23$1.15
-6.12%
$1.15$1.152,358 shs$29.00 million
05/13/2025$1.22$1.23
+0.41%
$1.29$1.1711,170 shs$30.89 million
05/12/2025$1.14$1.22
+7.02%
$1.15$1.141,357 shs$30.76 million
05/09/2025$1.20$1.14
-4.92%
$1.28$1.1333,217 shs$28.75 million
05/08/2025$1.18$1.20
+1.30%
$1.29$1.1016,492 shs$30.23 million
05/07/2025$1.30$1.18
-8.95%
$1.26$1.143,503 shs$29.84 million
05/06/2025$1.06$1.30
+22.53%
$1.32$0.9541,708 shs$32.78 million
05/05/2025$1.08$1.06
-1.76%
$1.19$1.152,066 shs$26.75 million
05/02/2025$1.17$1.08
-7.30%
$1.19$1.152,066 shs$27.23 million
05/01/2025$1.18$1.17
-1.27%
$1.19$1.152,066 shs$29.38 million
04/30/2025$1.09$1.18
+8.76%
$1.21$1.061,898 shs$29.75 million
04/29/2025$1.20$1.09
-9.58%
$1.12$1.061,089 shs$27.36 million
04/28/2025$1.11$1.20
+8.50%
$1.20$1.085,550 shs$30.26 million
04/25/2025$1.17$1.11
-5.47%
$1.17$1.132,544 shs$27.89 million
04/24/2025$1.08$1.17
+8.33%
$1.28$1.0960,443 shs$29.50 million
04/23/2025$1.15$1.08
-6.09%
$1.19$1.082,284 shs$27.23 million

This page (NASDAQ:ZCMD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners