Zeo Energy (ZEOWW) Stock Chart & Stock Price History $0.02 0.00 (-6.84%) As of 10/21/2026 03:57 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC Filings Zeo Energy Stock Price Performance The Zeo Energy (ZEOWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.40%, with a year-to-date return of -38.76%. In the past month, the stock has decreased 26.35%, reflecting recent market activity. As of the latest close, Zeo Energy traded at $0.02 with a market cap of and volume of 2,037 shares. Receive ZEOWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.66%1 Month Performance-26.35%3 Month Performance-19.85%Year-To-Date Performance-38.76%1 Year Performance-56.40% ZEOWW Stock Chart for Thursday, October, 22, 2026 ZEOWW Chart by TradingView Zeo Energy Stock Price History Daily Weekly Monthly Yearly Interval 9/22/2026 - 10/22/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2026$0.03$0.02-14.17%$0.02$0.022,037 shs$0.0010/20/2026$0.03$0.03+1.20%$0.03$0.036,708 shs$0.0010/19/2026$0.02$0.03+2.87%$0.03$0.0214,119 shs$0.0010/16/2026$0.03$0.02-13.17%$0.03$0.033,309 shs$0.0010/15/2026$0.03$0.03+6.04%$0.03$0.02458 shs$0.0010/14/2026$0.03$0.03-11.67%$0.02$0.02801 shs$0.0010/13/2026$0.03$0.03+1.69%$0.03$0.034,643 shs$0.0010/12/2026$0.03$0.03-1.67%$0.03$0.031,725 shs$0.0010/09/2026$0.02$0.03+38.25%$0.03$0.0212,424 shs$0.0010/08/2026$0.03$0.02-29.32%$0.02$0.0210,500 shs$0.00 Get the Latest News and Ratings for ZEOWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. 10/07/2026$0.02$0.03+34.06%$0.03$0.021,983 shs$0.0010/06/2026$0.02$0.02-5.37%$0.03$0.0226,500 shs$0.0010/05/2026$0.03$0.02-3.20%$0.03$0.0213,591 shs$0.0010/01/2026$0.02$0.02+11.76%$0.03$0.0236,106 shs$0.0009/30/2026$0.03$0.02-25.34%$0.03$0.0236,106 shs$0.0009/29/2026$0.03$0.03-2.95%$0.03$0.03194 shs$0.0009/28/2026$0.03$0.03+10.91%$0.04$0.0363,196 shs$0.0009/25/2026$0.03$0.03-12.42%$0.03$0.0313,976 shs$0.0009/24/2026$0.03$0.03+13.36%$0.04$0.0215,645 shs$0.0009/23/2026$0.03$0.03-6.42%$0.04$0.02145,430 shs$0.0009/22/2026$0.03$0.03+10.04%$0.04$0.02121,192 shs$0.00 Related Companies ADS-TEC Energy Stock Price Chart Advent Technologies Stock Price Chart Captivision Stock Price Chart Dragonfly Energy Stock Price Chart NeoVolta Stock Price Chart Solid Power Stock Price Chart Stardust Power Stock Price Chart Turbo Energy Stock Price Chart ZOOZ Power Stock Price Chart Eaton Stock Price Chart Receive ZEOWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZEOWW) was last updated on 10/21/2026 by MarketBeat.com Staff. From Our PartnersMicroscopic footage reveals immune cells destroying cancer cellsTime-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...Market Tactic | Sponsored80 Days Until the Pentagon Restricts Chinese Rare EarthsChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredBeginner’s Guide to GoldInflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...Goldco Direct, LLC | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredSpaceX is worth trillions. This one's $14.It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...Behind the Markets | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zeo Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zeo Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
