Zeo Energy (ZEOWW) Stock Chart & Stock Price History $0.05 -0.01 (-16.47%) As of 09/12/2025 02:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Zeo Energy Stock Price Performance The Zeo Energy (ZEOWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.05%, with a year-to-date return of -51.96%. In the past month, the stock has decreased 3.83%, reflecting recent market activity. As of the latest close, Zeo Energy traded at $0.05 with a market cap of and volume of 3,487 shares. Receive ZEOWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.73%1 Month Performance-3.83%3 Month Performance-22.89%Year-To-Date Performance-51.96%1 Year Performance-16.05% ZEOWW Stock Chart for Sunday, September, 14, 2025 ZEOWW Chart by TradingView Zeo Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.06$0.05-16.47%$0.07$0.053,487 shs$0.0009/11/2025$0.06$0.06+0.17%$0.06$0.06945 shs$0.0009/10/2025$0.06$0.06+9.09%$0.06$0.06108 shs$0.0009/09/2025$0.06$0.06$0.06$0.064 shs$0.0009/08/2025$0.06$0.06$0.07$0.063,607 shs$0.0009/05/2025$0.05$0.06+12.24%$0.07$0.063,607 shs$0.0009/04/2025$0.07$0.05-25.76%$0.05$0.05553 shs$0.0009/03/2025$0.06$0.07+13.79%$0.07$0.07148 shs$0.0009/02/2025$0.06$0.06-3.33%$0.06$0.05532 shs$0.0009/01/2025$0.06$0.06$0.06$0.06505 shs$0.00 Get the Latest News and Ratings for ZEOWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$0.06$0.06+1.87%$0.06$0.06505 shs$0.0008/28/2025$0.05$0.06+30.89%$0.06$0.054,470 shs$0.0008/27/2025$0.05$0.05$0.05$0.05990 shs$0.0008/26/2025$0.05$0.05-0.22%$0.05$0.05990 shs$0.0008/25/2025$0.05$0.05-9.98%$0.05$0.0528,731 shs$0.0008/22/2025$0.05$0.05-6.36%$0.07$0.052,178 shs$0.0008/21/2025$0.06$0.05-10.83%$0.05$0.05320 shs$0.0008/20/2025$0.06$0.06+3.45%$0.06$0.051,542 shs$0.0008/19/2025$0.05$0.06+9.02%$0.06$0.051,127 shs$0.0008/18/2025$0.06$0.05-11.19%$0.07$0.053,395 shs$0.0008/15/2025$0.05$0.06+14.75%$0.06$0.06117 shs$0.0008/14/2025$0.05$0.05+3.98%$0.05$0.05200 shs$0.0008/13/2025$0.05$0.05+0.40%$0.06$0.05679 shs$0.00 Related Companies Turbo Energy Stock Price Chart First Solar Stock Price Chart Nextracker Stock Price Chart Enphase Energy Stock Price Chart Sunrun Stock Price Chart SolarEdge Technologies Stock Price Chart JinkoSolar Stock Price Chart Array Technologies Stock Price Chart Shoals Technologies Group Stock Price Chart Canadian Solar Stock Price Chart Receive ZEOWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZEOWW) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zeo Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zeo Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZEOWW Stock Alerts