Free Trial

Zeo Energy (ZEOWW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
As of 08/1/2025

Zeo Energy Stock Price Performance

The Zeo Energy (ZEOWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.20%, with a year-to-date return of -55.12%. In the past month, the stock has decreased 21.96%, reflecting recent market activity.

As of the latest close, Zeo Energy traded at $0.05 with a market cap of and volume of 0 shares.

Receive ZEOWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.20%
1 Month
Performance
-21.96%
3 Month
Performance
-6.20%
Year-To-Date
Performance
-55.12%
1 Year
Performance
N/A

ZEOWW Stock Chart for Sunday, August, 3, 2025

Zeo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$0.05$0.05$0.05$0.05900 shs$0.00
07/30/2025$0.05$0.05
-6.20%
$0.05$0.05912 shs$0.00
07/29/2025$0.05$0.05
-1.77%
$0.05$0.05620 shs$0.00
07/28/2025$0.05$0.05
+0.39%
$0.05$0.052,419 shs$0.00
07/25/2025$0.06$0.05
-12.44%
$0.06$0.0445,114 shs$0.00
07/24/2025$0.06$0.06$0.06$0.05700 shs$0.00
07/23/2025$0.06$0.06$0.06$0.05700 shs$0.00
07/22/2025$0.05$0.06
+8.02%
$0.06$0.05700 shs$0.00
07/21/2025$0.06$0.05
-10.67%
$0.05$0.05350 shs$0.00
07/18/2025$0.06$0.06$0.07$0.06400 shs$0.00
07/17/2025$0.05$0.06
+13.21%
$0.07$0.06425 shs$0.00
07/16/2025$0.06$0.05
-11.67%
$0.05$0.051,121 shs$0.00
07/15/2025$0.05$0.06
+11.11%
$0.07$0.06967 shs$0.00
07/14/2025$0.07$0.05
-20.47%
$0.06$0.052,110 shs$0.00
07/11/2025$0.06$0.07
+10.41%
$0.07$0.071,000 shs$0.00
07/10/2025$0.06$0.06
+0.65%
$0.06$0.06200 shs$0.00
07/09/2025$0.06$0.06
+3.91%
$0.06$0.06164 shs$0.00
07/08/2025$0.06$0.06$0.06$0.06971 shs$0.00
07/07/2025$0.06$0.06
-2.16%
$0.06$0.06971 shs$0.00
07/04/2025$0.06$0.06$0.06$0.06697 shs$0.00
07/03/2025$0.06$0.06
-0.17%
$0.06$0.06697 shs$0.00
07/02/2025$0.06$0.06
+0.17%
$0.06$0.06134 shs$0.00

This page (NASDAQ:ZEOWW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners