Free Trial

Zeo Energy (ZEOWW) Stock Chart & Stock Price History

$0.05 0.00 (-6.36%)
As of 08/22/2025 10:52 AM Eastern

Zeo Energy Stock Price Performance

The Zeo Energy (ZEOWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.40%, with a year-to-date return of -52.06%. In the past month, the stock has decreased 13.47%, reflecting recent market activity.

As of the latest close, Zeo Energy traded at $0.05 with a market cap of and volume of 2,178 shares.

Receive ZEOWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.62%
1 Month
Performance
-13.47%
3 Month
Performance
+0.20%
Year-To-Date
Performance
-52.06%
1 Year
Performance
-0.40%

ZEOWW Stock Chart for Sunday, August, 24, 2025

Zeo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.05$0.05
-6.36%
$0.07$0.052,178 shs$0.00
08/21/2025$0.06$0.05
-10.83%
$0.05$0.05320 shs$0.00
08/20/2025$0.06$0.06
+3.45%
$0.06$0.051,542 shs$0.00
08/19/2025$0.05$0.06
+9.02%
$0.06$0.051,127 shs$0.00
08/18/2025$0.06$0.05
-11.19%
$0.07$0.053,395 shs$0.00
08/15/2025$0.05$0.06
+14.75%
$0.06$0.06117 shs$0.00
08/14/2025$0.05$0.05
+3.98%
$0.05$0.05200 shs$0.00
08/13/2025$0.05$0.05
+0.40%
$0.06$0.05679 shs$0.00
08/12/2025$0.04$0.05
+24.69%
$0.06$0.053,301 shs$0.00
08/11/2025$0.06$0.04
-33.06%
$0.04$0.041,685 shs$0.00
08/08/2025$0.06$0.06
-0.17%
$0.06$0.062,087 shs$0.00
08/07/2025$0.06$0.06
+0.17%
$0.06$0.06291 shs$0.00
08/06/2025$0.04$0.06
+40.94%
$0.06$0.051,627 shs$0.00
08/05/2025$0.05$0.04
-9.38%
$0.04$0.041,048 shs$0.00
08/04/2025$0.05$0.05$0.05$0.0522 shs$0.00
07/31/2025$0.05$0.05$0.05$0.05900 shs$0.00
07/30/2025$0.05$0.05
-6.20%
$0.05$0.05912 shs$0.00
07/29/2025$0.05$0.05
-1.77%
$0.05$0.05620 shs$0.00
07/28/2025$0.05$0.05
+0.39%
$0.05$0.052,419 shs$0.00
07/25/2025$0.06$0.05
-12.44%
$0.06$0.0445,114 shs$0.00
07/24/2025$0.06$0.06$0.06$0.05700 shs$0.00
07/23/2025$0.06$0.06$0.06$0.05700 shs$0.00

This page (NASDAQ:ZEOWW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners