Free Trial

Zeo Energy (ZEOWW) Stock Chart & Stock Price History

$0.05 -0.01 (-10.03%)
As of 09/17/2025 12:26 PM Eastern

Zeo Energy Stock Price Performance

The Zeo Energy (ZEOWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.50%, with a year-to-date return of -48.52%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Zeo Energy traded at $0.05 with a market cap of and volume of 891 shares.

Receive ZEOWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.17%
1 Month
Performance
+1.13%
3 Month
Performance
+2.48%
Year-To-Date
Performance
-48.52%
1 Year
Performance
+34.50%

ZEOWW Stock Chart for Thursday, September, 18, 2025

Zeo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$0.06$0.05
-10.03%
$0.06$0.05891 shs$0.00
09/16/2025$0.05$0.06
+19.12%
$0.06$0.06684 shs$0.00
09/15/2025$0.05$0.05$0.06$0.057,212 shs$0.00
09/12/2025$0.06$0.05
-16.47%
$0.07$0.053,487 shs$0.00
09/11/2025$0.06$0.06
+0.17%
$0.06$0.06945 shs$0.00
09/10/2025$0.06$0.06
+9.09%
$0.06$0.06108 shs$0.00
09/09/2025$0.06$0.06$0.06$0.064 shs$0.00
09/08/2025$0.06$0.06$0.07$0.063,607 shs$0.00
09/05/2025$0.05$0.06
+12.24%
$0.07$0.063,607 shs$0.00
09/04/2025$0.07$0.05
-25.76%
$0.05$0.05553 shs$0.00
09/03/2025$0.06$0.07
+13.79%
$0.07$0.07148 shs$0.00
09/02/2025$0.06$0.06
-3.33%
$0.06$0.05532 shs$0.00
09/01/2025$0.06$0.06$0.06$0.06505 shs$0.00
08/29/2025$0.06$0.06
+1.87%
$0.06$0.06505 shs$0.00
08/28/2025$0.05$0.06
+30.89%
$0.06$0.054,470 shs$0.00
08/27/2025$0.05$0.05$0.05$0.05990 shs$0.00
08/26/2025$0.05$0.05
-0.22%
$0.05$0.05990 shs$0.00
08/25/2025$0.05$0.05
-9.98%
$0.05$0.0528,731 shs$0.00
08/22/2025$0.05$0.05
-6.36%
$0.07$0.052,178 shs$0.00
08/21/2025$0.06$0.05
-10.83%
$0.05$0.05320 shs$0.00
08/20/2025$0.06$0.06
+3.45%
$0.06$0.051,542 shs$0.00
08/19/2025$0.05$0.06
+9.02%
$0.06$0.051,127 shs$0.00
08/18/2025$0.06$0.05
-11.19%
$0.07$0.053,395 shs$0.00

This page (NASDAQ:ZEOWW) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners