Free Trial

Zions Bancorporation, National Association (ZIONP) Stock Chart & Stock Price History

Zions Bancorporation, National Association logo
$23.10 +0.21 (+0.92%)
As of 10:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zions Bancorporation, National Association Stock Price Performance

The Zions Bancorporation, National Association (ZIONP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.76%, with a year-to-date return of -3.71%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Zions Bancorporation, National Association traded at $23.05 with a market cap of and volume of 1,471 shares.

Receive ZIONP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+3.31%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+1.76%

ZIONP Stock Chart for Thursday, July, 31, 2025

Zions Bancorporation, National Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$22.89$23.05
+0.70%
$23.05$22.901,471 shs$0.00
07/29/2025$23.05$22.89
-0.69%
$23.26$22.891,008 shs$0.00
07/28/2025$23.14$23.05
-0.39%
$23.17$22.891,228 shs$0.00
07/25/2025$23.21$23.14
-0.30%
$23.31$23.141,389 shs$0.00
07/24/2025$23.19$23.21
+0.08%
$23.27$23.24216 shs$0.00
07/23/2025$23.17$23.19
+0.09%
$23.24$23.151,738 shs$0.00
07/22/2025$23.05$23.17
+0.52%
$23.21$23.032,279 shs$0.00
07/21/2025$23.19$23.05
-0.60%
$23.33$23.102,706 shs$0.00
07/18/2025$22.98$23.19
+0.92%
$23.43$23.101,504 shs$0.00
07/17/2025$22.79$22.98
+0.83%
$23.00$22.843,671 shs$0.00
07/16/2025$23.43$22.79
-2.73%
$23.11$22.815,374 shs$0.00
07/15/2025$23.37$23.43
+0.26%
$23.43$23.372,673 shs$0.00
07/14/2025$23.30$23.37
+0.30%
$23.60$22.8110,167 shs$0.00
07/11/2025$23.43$23.30
-0.56%
$23.60$22.8110,167 shs$0.00
07/10/2025$22.52$23.43
+4.06%
$24.35$22.6829,883 shs$0.00
07/09/2025$22.63$22.52
-0.51%
$22.60$22.502,146 shs$0.00
07/08/2025$22.70$22.63
-0.29%
$22.83$22.515,132 shs$0.00
07/07/2025$22.70$22.70$22.75$22.751,188 shs$0.00
07/04/2025$22.70$22.70$22.77$22.64800 shs$0.00
07/03/2025$22.58$22.70
+0.53%
$22.77$22.64800 shs$0.00
07/02/2025$22.42$22.58
+0.69%
$22.54$22.451,700 shs$0.00
07/01/2025$22.36$22.42
+0.27%
$22.56$22.325,280 shs$0.00
06/30/2025$22.25$22.36
+0.49%
$22.36$22.163,079 shs$0.00

This page (NASDAQ:ZIONP) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners