Zions Bancorporation, National Association (ZIONP) Stock Chart & Stock Price History $23.10 +0.03 (+0.13%) Closing price 03:58 PM EasternExtended Trading$23.05 -0.05 (-0.21%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Zions Bancorporation, National Association Stock Price Performance The Zions Bancorporation, National Association (ZIONP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of -3.71%. In the past month, the stock has decreased 0.39%, reflecting recent market activity. As of the latest close, Zions Bancorporation, National Association traded at $23.15 with a market cap of and volume of 7,146 shares. Receive ZIONP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance-0.39%3 Month Performance-0.18%Year-To-Date Performance-3.71%1 Year Performance+1.31% ZIONP Stock Chart for Wednesday, August, 20, 2025 ZIONP Chart by TradingView Zions Bancorporation, National Association Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$23.22$23.15-0.30%$23.19$22.987,146 shs$0.0008/18/2025$23.16$23.22+0.26%$23.22$22.782,992 shs$0.0008/15/2025$23.10$23.16+0.26%$23.16$22.971,349 shs$0.0008/14/2025$23.25$23.10-0.62%$23.18$23.054,119 shs$0.0008/13/2025$23.00$23.25+1.07%$23.18$22.868,656 shs$0.0008/12/2025$23.08$23.00-0.33%$23.00$22.911,515 shs$0.0008/11/2025$22.98$23.08+0.43%$23.05$22.93328 shs$0.0008/08/2025$23.12$22.98-0.62%$23.12$23.031,579 shs$0.0008/07/2025$23.05$23.12+0.30%$23.13$22.903,876 shs$0.0008/06/2025$23.22$23.05-0.71%$23.13$22.86716 shs$0.00 Get the Latest News and Ratings for ZIONP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$23.00$23.22+0.93%$23.31$22.818,542 shs$0.0008/04/2025$23.15$23.00-0.65%$23.25$22.806,416 shs$0.0008/01/2025$23.08$23.15+0.30%$23.15$23.15192 shs$0.0007/31/2025$23.05$23.08+0.13%$23.05$22.901,471 shs$0.0007/30/2025$22.89$23.05+0.70%$23.05$22.901,471 shs$0.0007/29/2025$23.05$22.89-0.69%$23.26$22.891,008 shs$0.0007/28/2025$23.14$23.05-0.39%$23.17$22.891,228 shs$0.0007/25/2025$23.21$23.14-0.30%$23.31$23.141,389 shs$0.0007/24/2025$23.19$23.21+0.08%$23.27$23.24216 shs$0.0007/23/2025$23.17$23.19+0.09%$23.24$23.151,738 shs$0.0007/22/2025$23.05$23.17+0.52%$23.21$23.032,279 shs$0.0007/21/2025$23.19$23.05-0.60%$23.33$23.102,706 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BOTJ Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart Receive ZIONP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZIONP) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zions Bancorporation, National Association Please log in to your account or sign up in order to add this asset to your watchlist. Share Zions Bancorporation, National Association With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access