Free Trial

Zions Bancorporation, National Association (ZIONP) Stock Chart & Stock Price History

Zions Bancorporation, National Association logo
$22.70 +0.21 (+0.91%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zions Bancorporation, National Association Stock Price Performance

The Zions Bancorporation, National Association (ZIONP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.07%, with a year-to-date return of -5.40%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Zions Bancorporation, National Association traded at $22.70 with a market cap of and volume of 800 shares.

Receive ZIONP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
-1.37%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-5.40%
1 Year
Performance
+5.07%

ZIONP Stock Chart for Sunday, July, 6, 2025

Zions Bancorporation, National Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$22.70$22.70$22.77$22.64800 shs$0.00
07/03/2025$22.58$22.70
+0.53%
$22.77$22.64800 shs$0.00
07/02/2025$22.42$22.58
+0.69%
$22.54$22.451,700 shs$0.00
07/01/2025$22.36$22.42
+0.27%
$22.56$22.325,280 shs$0.00
06/30/2025$22.25$22.36
+0.49%
$22.36$22.163,079 shs$0.00
06/27/2025$22.30$22.25
-0.23%
$22.35$22.151,673 shs$0.00
06/26/2025$22.14$22.30
+0.72%
$22.31$22.253,815 shs$0.00
06/25/2025$22.20$22.14
-0.27%
$22.32$22.0811,775 shs$0.00
06/24/2025$22.34$22.20
-0.61%
$22.34$22.202,111 shs$0.00
06/23/2025$22.38$22.34
-0.20%
$22.45$22.202,174 shs$0.00
06/20/2025$22.34$22.38
+0.16%
$22.49$22.491,205 shs$0.00
06/19/2025$22.34$22.34$22.48$22.182,640 shs$0.00
06/18/2025$22.33$22.34
+0.09%
$22.48$22.182,640 shs$0.00
06/17/2025$22.38$22.33
-0.22%
$22.49$22.311,425 shs$0.00
06/16/2025$22.51$22.38
-0.58%
$22.57$22.182,442 shs$0.00
06/13/2025$22.57$22.51
-0.28%
$22.61$22.531,217 shs$0.00
06/12/2025$22.83$22.57
-1.16%
$22.66$22.473,542 shs$0.00
06/11/2025$22.85$22.83
-0.07%
$22.79$22.671,032 shs$0.00
06/10/2025$22.85$22.85$22.86$22.851,318 shs$0.00
06/09/2025$23.01$22.85
-0.70%
$23.12$22.855,519 shs$0.00
06/06/2025$22.97$23.01
+0.19%
$23.01$22.871,262 shs$0.00
06/05/2025$23.20$22.97
-1.01%
$23.25$23.005,011 shs$0.00

This page (NASDAQ:ZIONP) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners