Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy ZIONP Stock  Free ZIONP Stock Alerts

Zions Bancorporation, National Association (ZIONP) Stock Chart & Stock Price History

Zions Bancorporation, National Association logo
$22.64 +0.03 (+0.13%)
As of 05/9/2025 12:45 PM Eastern
Compare

Zions Bancorporation, National Association Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.23%
3 Month
Performance
-4.62%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-5.63%
1 Year
Performance
+11.80%
Receive ZIONP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.

ZIONP Stock Chart for Sunday, May, 11, 2025

ZIONP Chart by TradingView

Zions Bancorporation, National Association Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$22.61$22.64
+0.13%		$22.68$22.63862 shs$0.00
05/08/2025$22.59$22.61
+0.11%		$22.75$22.2517,269 shs$0.00
05/07/2025$22.60$22.59
-0.07%		$22.89$22.672,044 shs$0.00
05/06/2025$23.10$22.60
-2.14%		$22.94$22.621,797 shs$0.00
05/05/2025$23.10$23.10
-0.02%		$23.15$22.70962 shs$0.00
05/02/2025$22.98$23.10
+0.52%		$23.28$22.753,088 shs$0.00
05/01/2025$23.27$22.98
-1.25%		$23.13$22.972,575 shs$0.00
04/30/2025$23.05$23.27
+0.95%		$23.50$23.195,805 shs$0.00
04/29/2025$22.79$23.05
+1.16%		$23.67$23.023,044 shs$0.00
04/28/2025$23.12$22.79
-1.44%		$23.08$22.673,062 shs$0.00
04/25/2025$22.67$23.12
+1.99%		$23.12$22.895,890 shs$0.00
04/24/2025$22.53$22.67
+0.61%		$22.67$22.67522 shs$0.00
04/23/2025$22.58$22.53
-0.21%		$23.00$23.00221 shs$0.00
04/22/2025$23.03$22.58
-1.95%		$23.03$22.534,703 shs$0.00
04/21/2025$23.00$23.03
+0.13%		$23.05$23.012,536 shs$0.00
04/18/2025$23.00$23.00$23.05$22.758,980 shs$0.00
04/17/2025$22.98$23.00
+0.09%		$23.05$22.758,980 shs$0.00
04/16/2025$22.70$22.98
+1.22%		$23.09$22.904,671 shs$0.00
04/15/2025$22.98$22.70
-1.20%		$23.09$22.033,041 shs$0.00
04/14/2025$22.69$22.98
+1.27%		$22.98$22.51785 shs$0.00
04/11/2025$22.45$22.69
+1.10%		$22.90$22.0024,955 shs$0.00
04/10/2025$22.67$22.45
-0.99%		$22.64$21.9312,625 shs$0.00
Related Companies

This page (NASDAQ:ZIONP) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored