Zions Bancorporation, National Association (ZIONP) Stock Chart & Stock Price History

Zions Bancorporation, National Association logo
$18.64 -0.05 (-0.24%)
Closing price 06/18/2026 03:40 PM Eastern
Extended Trading
$18.64 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zions Bancorporation, National Association Stock Price Performance

The Zions Bancorporation, National Association (ZIONP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.60%, with a year-to-date return of -6.07%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, Zions Bancorporation, National Association traded at $18.64 with a market cap of and volume of 13,340 shares.

Receive ZIONP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.31%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-16.60%

ZIONP Stock Chart for Friday, June, 19, 2026

Zions Bancorporation, National Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$18.64$18.64$18.85$18.6513,340 shs$0.00
06/18/2026$18.72$18.64
-0.43%
$18.85$18.6513,340 shs$0.00
06/17/2026$18.71$18.72
+0.03%
$18.77$18.711,914 shs$0.00
06/16/2026$18.74$18.71
-0.16%
$18.70$18.663,872 shs$0.00
06/15/2026$18.64$18.74
+0.56%
$18.83$18.695,061 shs$0.00
06/12/2026$18.51$18.64
+0.68%
$18.71$18.581,170 shs$0.00
06/11/2026$18.74$18.51
-1.20%
$18.83$18.513,517 shs$0.00
06/10/2026$18.80$18.74
-0.35%
$18.84$18.84357 shs$0.00
06/09/2026$18.80$18.80$18.80$18.75806 shs$0.00
06/08/2026$18.80$18.80
-0.01%
$18.78$18.78474 shs$0.00
06/05/2026$18.92$18.80
-0.63%
$18.90$18.784,975 shs$0.00
06/04/2026$18.95$18.92
-0.16%
$18.95$18.921,077 shs$0.00
06/03/2026$18.98$18.95
-0.16%
$19.08$18.951,940 shs$0.00
06/02/2026$19.04$18.98
-0.29%
$19.06$18.9013,439 shs$0.00
06/01/2026$19.37$19.04
-1.73%
$19.16$19.002,825 shs$0.00
05/29/2026$19.34$19.37
+0.15%
$19.40$19.342,660 shs$0.00
05/28/2026$19.27$19.34
+0.37%
$19.38$19.236,689 shs$0.00
05/27/2026$19.23$19.27
+0.21%
$19.29$19.248,472 shs$0.00
05/26/2026$19.13$19.23
+0.53%
$19.24$19.097,231 shs$0.00
05/25/2026$19.13$19.13$19.20$19.082,586 shs$0.00
05/22/2026$19.11$19.13
+0.10%
$19.20$19.082,586 shs$0.00
05/21/2026$19.11$19.11
+0.01%
$19.16$19.106,214 shs$0.00
05/20/2026$19.08$19.11
+0.18%
$19.15$19.101,964 shs$0.00
05/19/2026$19.02$19.08
+0.28%
$19.15$19.081,420 shs$0.00
05/18/2026$19.07$19.02
-0.26%
$19.16$19.055,038 shs$0.00

This page (NASDAQ:ZIONP) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners