Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ZIONP Stock Alerts

Zions Bancorporation, National Association (ZIONP) Stock Chart & Stock Price History

Zions Bancorporation, National Association logo
$18.28 -0.07 (-0.38%)
Closing price 08/3/2026 03:47 PM Eastern
Extended Trading
$18.27 -0.01 (-0.05%)
As of 08/3/2026 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Zions Bancorporation, National Association Stock Price Performance

The Zions Bancorporation, National Association (ZIONP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.52%, with a year-to-date return of -7.86%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Zions Bancorporation, National Association traded at $18.28 with a market cap of and volume of 6,621 shares.

Receive ZIONP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-0.81%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-20.52%

ZIONP Stock Chart for Tuesday, August, 4, 2026

ZIONP Chart by TradingView

Zions Bancorporation, National Association Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$18.30$18.28
-0.11%		$18.35$18.266,621 shs$0.00
07/31/2026$18.33$18.30
-0.16%		$18.35$18.293,194 shs$0.00
07/30/2026$18.30$18.33
+0.16%		$18.37$18.153,817 shs$0.00
07/29/2026$18.37$18.30
-0.39%		$18.37$18.251,472 shs$0.00
07/28/2026$18.21$18.37
+0.91%		$18.46$18.1514,705 shs$0.00
07/27/2026$18.16$18.21
+0.25%		$18.29$18.25960 shs$0.00
07/24/2026$18.30$18.16
-0.77%		$18.36$18.087,915 shs$0.00
07/23/2026$18.30$18.30$18.30$18.271,715 shs$0.00
07/22/2026$18.30$18.30
+0.01%		$18.39$18.261,127 shs$0.00
07/21/2026$18.31$18.30
-0.07%		$18.39$18.306,154 shs$0.00
07/20/2026$18.39$18.31
-0.44%		$18.39$18.33655 shs$0.00
07/17/2026$18.32$18.39
+0.38%		$18.39$18.331,436 shs$0.00
07/16/2026$18.33$18.32
-0.03%		$18.43$18.305,048 shs$0.00
07/15/2026$18.20$18.33
+0.69%		$18.42$18.255,753 shs$0.00
07/14/2026$18.30$18.20
-0.55%		$18.37$18.204,661 shs$0.00
07/13/2026$18.38$18.30
-0.42%		$18.39$18.304,539 shs$0.00
07/10/2026$18.35$18.38
+0.15%		$18.40$18.302,029 shs$0.00
07/09/2026$18.29$18.35
+0.33%		$18.35$18.302,351 shs$0.00
07/08/2026$18.43$18.29
-0.73%		$18.39$18.252,592 shs$0.00
07/07/2026$18.42$18.43
+0.03%		$18.45$18.401,911 shs$0.00
07/06/2026$18.43$18.42
-0.05%		$18.66$18.368,296 shs$0.00
07/03/2026$18.43$18.43$18.66$18.368,296 shs$0.00
Related Companies

This page (NASDAQ:ZIONP) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel