Go Pro

Zions Bancorporation, National Association (ZIONP) Stock Chart & Stock Price History

Zions Bancorporation, National Association logo
$17.63 -0.23 (-1.29%)
Closing price 03:57 PM Eastern
Extended Trading
$17.60 -0.03 (-0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zions Bancorporation, National Association Stock Price Performance

The Zions Bancorporation, National Association (ZIONP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.30%, with a year-to-date return of -11.14%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Zions Bancorporation, National Association traded at $17.63 with a market cap of and volume of 1,285 shares.

Receive ZIONP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-2.98%
3 Month
Performance
-4.37%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-20.30%

ZIONP Stock Chart for Thursday, September, 24, 2026

Zions Bancorporation, National Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$17.61$17.63
+0.14%
$17.97$17.461,285 shs$0.00
09/23/2026$16.76$17.61
+5.04%
$17.90$16.8618,043 shs$0.00
09/22/2026$17.96$16.76
-6.68%
$17.89$16.7213,197 shs$0.00
09/21/2026$17.96$17.96$17.94$17.9010,542 shs$0.00
09/18/2026$18.05$17.96
-0.50%
$18.02$17.951,522 shs$0.00
09/17/2026$17.97$18.05
+0.45%
$18.08$18.002,575 shs$0.00
09/16/2026$17.95$17.97
+0.11%
$18.04$17.932,071 shs$0.00
09/15/2026$17.91$17.95
+0.25%
$18.10$17.953,222 shs$0.00
09/14/2026$17.88$17.91
+0.14%
$18.19$18.052,443 shs$0.00
09/11/2026$17.90$17.88
-0.11%
$18.35$17.981,865 shs$0.00
09/10/2026$17.81$17.90
+0.51%
$17.96$17.815,140 shs$0.00
09/09/2026$17.97$17.81
-0.88%
$17.98$17.7012,069 shs$0.00
09/08/2026$17.79$17.97
+1.00%
$17.95$17.675,820 shs$0.00
09/07/2026$17.79$17.79$17.89$17.794,471 shs$0.00
09/04/2026$17.82$17.79
-0.16%
$17.89$17.794,471 shs$0.00
09/03/2026$17.73$17.82
+0.54%
$17.92$17.734,428 shs$0.00
09/02/2026$17.71$17.73
+0.08%
$17.86$17.704,871 shs$0.00
09/01/2026$18.12$17.71
-2.26%
$17.92$17.718,570 shs$0.00
08/31/2026$18.05$18.12
+0.39%
$18.20$18.0212,198 shs$0.00
08/28/2026$18.02$18.05
+0.17%
$18.15$18.053,147 shs$0.00
08/27/2026$18.01$18.02
+0.05%
$18.25$18.028,080 shs$0.00
08/26/2026$18.10$18.01
-0.49%
$18.03$18.03290 shs$0.00
08/25/2026$18.17$18.10
-0.39%
$18.32$18.106,211 shs$0.00
08/24/2026$18.18$18.17
-0.06%
$18.37$17.981,703 shs$0.00

This page (NASDAQ:ZIONP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners